We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.50 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 21.70 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 717.50 | 16.20 | 23.70 | 11.00 | 0.00 % | 0 | 4 |
| 720.00 | 9.00 | 15.60 | 9.00 | 0.00 % | 0 | 53 |
| 722.50 | 7.30 | 13.50 | 5.51 | 0.00 % | 0 | 8 |
| 725.00 | 12.60 | 18.90 | 14.20 | 108.82 % | 5 | 24 |
| 727.50 | 4.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 3.60 | 9.60 | 4.10 | 0.00 % | 0 | 74 |
| 735.00 | 7.90 | 12.60 | 8.90 | 85.42 % | 37 | 48 |
| 740.00 | 5.30 | 10.60 | 8.20 | 173.33 % | 12 | 24 |
| 745.00 | 4.60 | 8.00 | 6.90 | 213.64 % | 6 | 11 |
| 750.00 | 3.50 | 6.50 | 5.60 | 211.11 % | 22 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 717.50 | 4.00 | 7.50 | 13.00 | 0.00 % | 0 | 1 |
| 720.00 | 7.50 | 14.60 | 18.00 | 0.00 % | 0 | 74 |
| 722.50 | 4.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 4.90 | 10.40 | 6.54 | -59.13 % | 4 | 1 |
| 727.50 | 11.20 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 7.40 | 12.20 | 10.10 | -73.35 % | 5 | 1 |
| 735.00 | 10.60 | 15.00 | 12.60 | 0.00 % | 3 | 0 |
| 740.00 | 20.00 | 27.40 | 34.70 | 0.00 % | 0 | 2 |
| 745.00 | 24.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 28.50 | 36.20 | 52.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
