We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 19.30 | 24.20 | 21.30 | 136.67 % | 6 | 53 |
| 722.50 | 7.30 | 13.50 | 5.51 | 0.00 % | 0 | 8 |
| 725.00 | 15.80 | 21.30 | 16.68 | 145.29 % | 3 | 24 |
| 727.50 | 4.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 12.70 | 19.00 | 13.55 | 230.49 % | 3 | 74 |
| 735.00 | 9.30 | 15.30 | 12.30 | 156.25 % | 31 | 48 |
| 740.00 | 2.50 | 8.40 | 4.30 | 43.33 % | 1 | 24 |
| 745.00 | 4.30 | 8.00 | 6.90 | 213.64 % | 6 | 11 |
| 750.00 | 4.80 | 7.60 | 4.88 | 171.11 % | 21 | 26 |
| 755.00 | 2.95 | 6.00 | 3.00 | 136.22 % | 1 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 3.30 | 6.00 | 5.50 | -69.44 % | 10 | 74 |
| 722.50 | 4.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 5.20 | 9.10 | 6.54 | -59.13 % | 4 | 1 |
| 727.50 | 11.20 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 13.30 | 20.10 | 37.90 | 0.00 % | 0 | 1 |
| 735.00 | 8.30 | 13.20 | 11.00 | 0.00 % | 2 | 0 |
| 740.00 | 9.80 | 16.70 | 17.90 | -48.41 % | 1 | 2 |
| 745.00 | 24.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 17.20 | 23.00 | 52.00 | 0.00 % | 0 | 0 |
| 755.00 | 21.20 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
