We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 39.10 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 46.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 15.30 | 21.60 | 25.40 | 0.00 % | 0 | 37 |
| 702.50 | 12.20 | 20.00 | 25.50 | 0.00 % | 0 | 4 |
| 705.00 | 11.30 | 17.40 | 29.03 | 0.00 % | 0 | 13 |
| 707.50 | 10.10 | 16.90 | 15.00 | -14.29 % | 6 | 28 |
| 710.00 | 8.40 | 13.70 | 10.52 | -43.44 % | 1 | 51 |
| 712.50 | 8.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 7.20 | 12.40 | 10.00 | -56.27 % | 2 | 30 |
| 717.50 | 6.00 | 10.00 | 15.00 | 0.00 % | 0 | 3 |
| 720.00 | 4.20 | 9.10 | 6.36 | -70.14 % | 12 | 48 |
| 722.50 | 4.50 | 8.20 | 10.21 | -21.64 % | 3 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 3.30 | 6.70 | 4.75 | 40.12 % | 2 | 65 |
| 702.50 | 1.60 | 7.40 | 3.10 | 0.00 % | 0 | 3 |
| 705.00 | 3.60 | 8.80 | 3.91 | 0.00 % | 0 | 4 |
| 707.50 | 4.90 | 9.60 | 6.99 | 0.00 % | 1 | 0 |
| 710.00 | 6.00 | 9.70 | 7.30 | 19.67 % | 3 | 30 |
| 712.50 | 7.90 | 10.10 | 6.00 | 0.00 % | 0 | 2 |
| 715.00 | 7.10 | 12.30 | 5.26 | 0.00 % | 0 | 0 |
| 717.50 | 8.90 | 15.00 | 13.00 | 0.00 % | 0 | 1 |
| 720.00 | 11.20 | 15.40 | 15.00 | 47.93 % | 2 | 77 |
| 722.50 | 11.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
