We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.30 | 26.00 | 31.20 | 0.00 % | 0 | 4 |
| 135.00 | 17.60 | 20.10 | 14.05 | 0.00 % | 0 | 8 |
| 140.00 | 13.00 | 15.70 | 7.90 | 0.00 % | 0 | 302 |
| 145.00 | 9.00 | 12.10 | 12.44 | 0.00 % | 0 | 55 |
| 150.00 | 6.00 | 8.30 | 6.85 | -14.38 % | 2 | 46 |
| 155.00 | 2.55 | 4.90 | 3.82 | -22.36 % | 2 | 485 |
| 160.00 | 1.40 | 2.85 | 2.74 | 0.00 % | 0 | 51 |
| 165.00 | 1.20 | 1.80 | 1.20 | 0.00 % | 0 | 35 |
| 170.00 | 0.45 | 1.45 | 0.64 | 0.00 % | 0 | 43 |
| 175.00 | 0.89 | 1.65 | 0.89 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 0.60 | 0.40 | 0.00 % | 0 | 120 |
| 135.00 | 1.32 | 0.75 | 1.32 | 0.00 % | 0 | 254 |
| 140.00 | 0.65 | 1.80 | 1.25 | -16.67 % | 1 | 229 |
| 145.00 | 1.45 | 2.70 | 1.60 | 0.00 % | 0 | 64 |
| 150.00 | 1.80 | 3.90 | 3.52 | 46.67 % | 1 | 36 |
| 155.00 | 4.40 | 6.10 | 5.13 | 0.00 % | 0 | 37 |
| 160.00 | 7.70 | 8.50 | 7.20 | 0.00 % | 0 | 88 |
| 165.00 | 11.20 | 14.00 | 12.50 | 0.00 % | 0 | 8 |
| 170.00 | 15.80 | 18.50 | 33.70 | 0.00 % | 0 | 105 |
| 175.00 | 19.90 | 23.30 | 22.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
