Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 103,801 |
|
|||||
| News | - | ||||||
| Day High | 6.315 | Low High |
|||||
| Day Low | 6.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schaeffler AG | SHA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.075 | -1.19% | 6.215 | 08:14:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.305 | 6.16 | 6.315 | 6.29 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 132 | 103,801 | - | 4.65 - 6.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:14:16 | 900 | 6.215 € | EUR |
Schaeffler News
Real-Time news about Schaeffler AG (Tradegate (DE)): 0 recent articles
Schaeffler Discussion Forums - SHA
No Forum Threads FoundAdd a New Thread
Historical SHA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.725 | 6.42 | 5.72 | 6.33 | 378,928 | 0.49 | 8.56% |
| 1 Month | 6.28 | 6.42 | 5.465 | 6.13 | 251,641 | -0.065 | -1.04% |
| 3 Months | 6.34 | 6.75 | 5.465 | 6.25 | 176,479 | -0.125 | -1.97% |
| 6 Months | 5.035 | 6.75 | 4.974 | 5.96 | 164,475 | 1.18 | 23.44% |
| 1 Year | 5.935 | 6.75 | 4.65 | 5.76 | 219,703 | 0.28 | 4.72% |
| 3 Years | 7.525 | 8.285 | 4.44 | 6.27 | 515,125 | -1.31 | -17.41% |
| 5 Years | 7.08 | 10.525 | 4.136 | 6.67 | 626,134 | -0.865 | -12.22% |
