We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 36.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.60 | 28.60 | 52.00 | 0.00 % | 0 | 1 |
| 125.00 | 19.90 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.60 | 19.20 | 16.80 | 0.00 % | 0 | 5 |
| 135.00 | 12.40 | 14.50 | 27.85 | 0.00 % | 0 | 7 |
| 140.00 | 8.60 | 10.80 | 10.30 | -65.08 % | 2 | 17 |
| 145.00 | 5.40 | 8.10 | 18.00 | 0.00 % | 0 | 2 |
| 150.00 | 3.00 | 5.30 | 4.47 | -68.07 % | 1 | 21 |
| 155.00 | 1.45 | 3.50 | 2.55 | -87.97 % | 5 | 38 |
| 160.00 | 0.65 | 2.60 | 1.48 | -69.80 % | 3 | 33 |
| 165.00 | 0.05 | 1.35 | 3.60 | 0.00 % | 0 | 724 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 2.60 | 0.56 | 0.00 % | 0 | 46 |
| 125.00 | 0.15 | 2.85 | 0.80 | 0.00 % | 0 | 29 |
| 130.00 | 0.30 | 3.10 | 1.08 | 0.00 % | 0 | 70 |
| 135.00 | 1.40 | 3.90 | 6.30 | 0.00 % | 0 | 202 |
| 140.00 | 2.10 | 4.20 | 2.00 | 19.76 % | 1 | 132 |
| 145.00 | 3.90 | 6.60 | 5.20 | 103.92 % | 3 | 303 |
| 150.00 | 6.70 | 9.20 | 8.43 | 44.35 % | 2 | 12 |
| 155.00 | 10.00 | 13.00 | 3.15 | 0.00 % | 0 | 8 |
| 160.00 | 14.20 | 16.90 | 12.00 | 0.00 % | 0 | 18 |
| 165.00 | 18.80 | 21.90 | 6.12 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
