ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
25.27
-0.30
(-1.17%)
At close: February 18 3:00PM
25.22
-0.05
( -0.20% )
After Hours: 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.22
Bid
24.73
Ask
25.50
Volume
1,883,348
24.38 Day's Range 25.375
18.68 52 Week Range 35.39
Previous Close
25.57
Open
25.04
Last Trade Time
15:00:45
Average Volume (3m)
1,308,550
Financial Volume
US$ 46,711,242
VWAP
24.8022

OS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.51-15.169862092229.7330.3221.75474925225.18557127CS
4-3.71-12.824058071228.9330.9321.75177886527.05093559CS
12-6.99-21.701334989132.2132.2921.75130855028.17676786CS
26-3.56-12.369701181428.7835.3921.75105321229.57051091CS
526.5435.010706638118.6835.3918.6860293329.27196581CS
1566.5435.010706638118.6835.3918.6819963629.27196581CS
2606.5435.010706638118.6835.3918.6813630629.27196581CS

OS - Frequently Asked Questions (FAQ)

What is the current OneStream share price?
The current share price of OneStream is US$ 25.22
What is the 1 year trading range for OneStream share price?
OneStream has traded in the range of US$ 18.68 to US$ 35.39 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTMConnectM Technology Solutions Inc
US$ 1.20
(33.33%)
1.04M
ADTXAditxt Inc
US$ 0.1228
(11.03%)
16.64M
JAGXJaguar Health Inc
US$ 1.10
(10.06%)
16.14k
SVRESaverOne 2014 Ltd
US$ 0.47
(9.30%)
18.46k
BSLKBolt Projects Holdings Inc
US$ 0.579
(8.39%)
15.26k
FORAForian Inc
US$ 3.11
(-7.82%)
112
TWGTop Wealth Group Holding Ltd
US$ 0.256
(-7.61%)
88.93k
GCLGCL Global Holdings Ltd
US$ 6.9501
(-7.23%)
48.61k
OMGAOmega Therapeutics Inc
US$ 0.2003
(-6.56%)
463.94k
FBGLFBS Global Ltd
US$ 1.14
(-5.79%)
150
ADTXAditxt Inc
US$ 0.1229
(11.12%)
16.8M
DGLYDigital Ally Inc
US$ 0.107
(2.69%)
1.37M
CNTMConnectM Technology Solutions Inc
US$ 1.20
(33.33%)
1.05M
SMCISuper Micro Computer Inc
US$ 56.33
(0.90%)
940.59k
AAPLApple Inc
US$ 244.40
(-0.02%)
931.13k

OS Discussion

View Posts
Monksdream Monksdream 6 months ago
OS 10Q expected TUESDAY SEPTEMBER 3
👍️0
barnyarddog barnyarddog 7 months ago
Nasdaq 2hr ago

Welcome to the Nasdaq family, OneStream Software!

https://www.linkedin.com/posts/onestream-software_nasdaqlisted-activity-7221938182043373568-G8kv
👍️0
barnyarddog barnyarddog 7 months ago
@ 26.85 ? This is NASDAQ Stock

+6.85

+34.25%

https://www.otcmarkets.com/stock/OS/profile

OneStream Rings the Opening Bell

Jul 24, 2024
9:15 AM - 9:45 AM (ET)
https://www.nasdaq.com/events/onestream-rings-opening-bell
👍️0
Pedro2004 Pedro2004 7 months ago
Okay. I'm in for 1,000 shares. Let's see where this goes.
👍️0
barnyarddog barnyarddog 7 months ago
July 23, 2024 OneStream Announces Pricing of Initial Public Offering

https://www.prnewswire.com/news-releases/onestream-announces-pricing-of-initial-public-offering-302204687.html
👍️0
barnyarddog barnyarddog 7 months ago
https://www.onestream.com/
👍️0
barnyarddog barnyarddog 7 months ago
About us

OneStream is how today’s Finance teams can go beyond just reporting on the past and Take Finance Further™ by steering the business to the future. It’s the only enterprise finance platform that unifies financial and operational data, embeds AI for better decisions and productivity, and empowers the CFO to become a critical driver of business strategy and execution.???

With more than 1,400 customers, 250 go-to-market, implementation, and development partners and 1,300 employees, our vision is to be the operating system for modern finance, digitizing core financial functions and empowering the CFO to become a critical driver of business strategy.


Industry
Software Development

Company size
1,001-5,000 employees

Headquarters
Birmingham, MI

Type
Privately Held

Specialties
Corporate Performance Management, CPM, Enterprise Performance Management, EPM, Financial Consolidation and Reporting, Financial Reporting, Financial Planning, Financial Data Quality, Financial Analytics, Analytics and Reporting, Data Quality, Account Reconciliations, and Capex Planning


https://www.linkedin.com/company/onestream-software
👍️0

Your Recent History

Delayed Upgrade Clock