We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.60 | Volume | 23 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 462 | Day's Range | 2.31 - 3.15 |
| Open | 3.15 | Prev Close | 3.40 | Last Trade | 2/12/2025 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.60 | 2.80 | 2.70 | 28.57 % | 20 | 383 |
| 9.50 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 376 |
| 10.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 1,501 |
| 10.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 850 |
| 11.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 2,303 |
| 11.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 2,382 |
| 12.00 | 0.30 | 0.35 | 0.32 | 45.45 % | 9,793 | 3,938 |
| 12.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 3,273 | 4,199 |
| 13.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 7,722 | 6,688 |
| 13.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 17 | 1,200 |
| 9.50 | 0.05 | 0.10 | 0.03 | -70.00 % | 91 | 415 |
| 10.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 8,270 |
| 10.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 2,762 |
| 11.00 | 0.15 | 0.20 | 0.20 | -60.00 % | 4,351 | 4,238 |
| 11.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 5,856 |
| 12.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 4,804 |
| 12.50 | 0.90 | 1.00 | 0.93 | -43.64 % | 1,056 | 5,082 |
| 13.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 4,240 |
| 13.50 | 1.65 | 1.90 | 1.90 | -24.00 % | 95 | 1,395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
