We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 454 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,412 | Day's Range | 0.02 - 0.06 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 3/04/2025 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.21 | 2.38 | 1.88 | -15.70 % | 19 | 67 |
| 6.00 | 1.87 | 1.92 | 1.93 | 16.27 % | 602 | 170 |
| 6.50 | 1.42 | 1.48 | 1.40 | 7.69 % | 347 | 253 |
| 7.00 | 1.06 | 1.10 | 1.07 | 13.83 % | 396 | 627 |
| 7.50 | 0.75 | 0.78 | 0.79 | 21.54 % | 2,006 | 913 |
| 8.00 | 0.51 | 0.54 | 0.52 | 15.56 % | 5,826 | 2,403 |
| 8.50 | 0.33 | 0.35 | 0.34 | 21.43 % | 1,775 | 2,757 |
| 9.00 | 0.21 | 0.24 | 0.22 | 22.22 % | 2,077 | 7,644 |
| 9.50 | 0.13 | 0.15 | 0.13 | 18.18 % | 1,010 | 2,796 |
| 10.00 | 0.08 | 0.10 | 0.10 | 11.11 % | 2,518 | 6,583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.06 | 0.07 | 0.06 | 20.00 % | 2,200 | 77 |
| 6.00 | 0.10 | 0.11 | 0.11 | 37.50 % | 4,355 | 1,911 |
| 6.50 | 0.17 | 0.18 | 0.18 | 12.50 % | 2,968 | 3,243 |
| 7.00 | 0.29 | 0.30 | 0.29 | 0.00 % | 5,356 | 5,198 |
| 7.50 | 0.46 | 0.49 | 0.48 | -4.00 % | 2,870 | 2,881 |
| 8.00 | 0.71 | 0.75 | 0.73 | -6.41 % | 2,469 | 3,208 |
| 8.50 | 1.03 | 1.09 | 1.04 | -3.70 % | 428 | 2,288 |
| 9.00 | 1.41 | 1.51 | 1.44 | -7.69 % | 509 | 1,486 |
| 9.50 | 1.82 | 1.95 | 1.80 | -10.45 % | 36 | 1,354 |
| 10.00 | 2.27 | 2.47 | 2.23 | -10.80 % | 293 | 2,144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
