We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 23 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 997 | Day's Range | 0.45 - 0.55 |
| Open | 0.45 | Prev Close | 0.50 | Last Trade | 7/17/2024 09:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.05 | 2.80 | 2.75 | 0.00 % | 0 | 371 |
| 3.50 | 1.85 | 2.15 | 2.10 | 0.00 % | 0 | 251 |
| 4.00 | 1.10 | 1.55 | 1.47 | -8.12 % | 1 | 891 |
| 4.50 | 0.90 | 1.00 | 0.96 | -20.00 % | 1 | 4,785 |
| 5.00 | 0.40 | 0.50 | 0.45 | -30.77 % | 90 | 8,713 |
| 5.50 | 0.05 | 0.15 | 0.10 | -52.38 % | 126 | 2,637 |
| 6.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 7,021 |
| 6.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 15 |
| 7.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 4,406 |
| 7.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,481 |
| 3.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,407 |
| 4.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 10,037 |
| 4.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1,159 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6,274 |
| 5.50 | 0.15 | 0.20 | 0.15 | 87.50 % | 15 | 1,181 |
| 6.00 | 0.55 | 0.60 | 0.55 | 10.00 % | 23 | 997 |
| 6.50 | 1.00 | 1.15 | 0.92 | 0.00 % | 0 | 14 |
| 7.00 | 1.40 | 1.70 | 1.40 | 0.00 % | 0 | 4 |
| 7.50 | 1.95 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
