We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.60 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.30 | 11.70 | 13.80 | 0.00 % | 0 | 352 |
| 55.00 | 8.90 | 9.20 | 9.82 | 0.00 % | 0 | 131 |
| 57.50 | 6.30 | 6.70 | 7.32 | 0.00 % | 0 | 177 |
| 60.00 | 3.90 | 4.20 | 4.50 | 0.00 % | 0 | 223 |
| 62.50 | 1.45 | 1.65 | 2.66 | 9.02 % | 1 | 469 |
| 65.00 | 0.05 | 0.15 | 0.15 | -76.92 % | 7 | 478 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 267 |
| 70.00 | 0.05 | 0.05 | 0.79 | 1,480.00 % | 2 | 541 |
| 72.50 | 0.15 | 0.20 | 0.76 | 406.67 % | 2 | 162 |
| 75.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 169 |
| 55.00 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 730 |
| 57.50 | 0.01 | 0.05 | 0.19 | 1,800.00 % | 2 | 309 |
| 60.00 | 0.10 | 0.20 | 0.23 | 130.00 % | 1 | 175 |
| 62.50 | 1.65 | 0.10 | 0.05 | -96.97 % | 1 | 276 |
| 65.00 | 0.95 | 1.20 | 0.70 | 0.00 % | 0 | 141 |
| 67.50 | 3.30 | 3.70 | 1.55 | 0.00 % | 0 | 72 |
| 70.00 | 5.80 | 6.20 | 3.68 | 0.00 % | 0 | 1 |
| 72.50 | 6.40 | 9.20 | 11.20 | 0.00 % | 0 | 0 |
| 75.00 | 8.90 | 12.10 | 12.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
