We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.50 | 7.50 | 5.50 | 0.00 % | 0 | 118 |
| 85.00 | 2.20 | 4.30 | 4.30 | 207.14 % | 22 | 261 |
| 90.00 | 0.65 | 2.45 | 2.35 | 20.51 % | 287 | 78 |
| 95.00 | 0.05 | 1.00 | 1.00 | 66.67 % | 153 | 352 |
| 100.00 | 0.25 | 1.50 | 0.45 | 125.00 % | 1 | 103 |
| 105.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.35 | 5.00 | 0.35 | 0.00 % | 0 | 1 |
| 70.00 | 0.10 | 4.90 | 1.20 | 0.00 % | 0 | 41 |
| 75.00 | 0.45 | 2.40 | 1.40 | 12.00 % | 17 | 292 |
| 80.00 | 0.20 | 5.00 | 2.30 | -16.36 % | 197 | 265 |
| 85.00 | 1.10 | 2.95 | 2.00 | -51.22 % | 2 | 252 |
| 90.00 | 5.80 | 7.70 | 6.60 | -32.65 % | 115 | 234 |
| 95.00 | 10.40 | 11.90 | 10.80 | -22.30 % | 90 | 200 |
| 100.00 | 11.00 | 15.50 | 11.00 | 0.00 % | 10 | 0 |
| 105.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
