S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Construction Partners Inc (ROAD)
Construction Partners Inc (ROAD) Options

Construction Partners Inc (ROAD)

123.305

-3.75

( -2.95% )

Updated: 09:07:18

Construction Partners Inc (ROAD) Options

ROAD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	47.00	51.50	0.00	49.25	0.00	0.00 %	0	0	-
80.00	41.90	46.50	38.05	44.20	0.00	0.00 %	0	1	-
85.00	37.00	41.50	0.00	39.25	0.00	0.00 %	0	0	-
90.00	32.20	36.90	31.55	34.55	0.00	0.00 %	0	2	-
95.00	27.40	31.50	42.02	29.45	0.00	0.00 %	0	9	-
100.00	22.60	26.60	20.60	24.60	0.00	0.00 %	0	12	-
105.00	18.20	21.40	19.91	19.80	0.00	0.00 %	0	16	-
110.00	14.50	17.20	15.25	15.85	0.43	2.90 %	1	348	08:41:31
115.00	10.80	13.10	13.60	11.95	0.00	0.00 %	0	29	-
120.00	7.60	9.70	9.20	8.65	0.00	0.00 %	0	32	-
125.00	5.00	6.70	6.60	5.85	0.00	0.00 %	0	74	-
130.00	3.10	4.50	5.00	3.80	0.00	0.00 %	0	198	-
135.00	1.95	2.80	3.10	2.375	0.00	0.00 %	0	105	-
140.00	0.95	1.75	1.86	1.35	0.00	0.00 %	0	228	-
145.00	0.55	1.00	1.05	0.775	0.00	0.00 %	0	35	-
150.00	0.20	0.75	0.40	0.475	0.00	0.00 %	0	18	-
155.00	0.10	0.45	0.35	0.275	0.00	0.00 %	0	288	-
160.00	0.05	0.35	0.23	0.20	0.00	0.00 %	0	3	-
165.00	0.00	0.30	0.89	0.89	0.00	0.00 %	0	6	-
170.00	0.00	0.25	4.21	4.21	0.00	0.00 %	0	11	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	0.25	0.68	0.68	0.00	0.00 %	0	6	-
80.00	0.00	0.25	0.55	0.55	0.00	0.00 %	0	8	-
85.00	0.00	0.25	0.11	0.11	0.00	0.00 %	0	4	-
90.00	0.05	0.30	0.13	0.175	0.00	0.00 %	0	7	-
95.00	0.10	0.40	0.30	0.25	0.00	0.00 %	0	12	-
100.00	0.25	0.60	0.35	0.425	0.00	0.00 %	0	34	-
105.00	0.60	1.00	0.60	0.80	0.00	0.00 %	0	35	-
110.00	1.00	1.70	1.05	1.35	0.00	0.00 %	0	547	-
115.00	2.00	2.95	1.95	2.475	0.00	0.00 %	0	31	-
120.00	3.60	4.80	3.36	4.20	0.00	0.00 %	0	57	-
125.00	5.70	7.20	5.30	6.45	0.00	0.00 %	0	59	-
130.00	8.30	10.30	21.50	9.30	0.00	0.00 %	0	3	-
135.00	11.60	14.10	29.52	12.85	0.00	0.00 %	0	1	-
140.00	15.60	18.30	22.81	16.95	0.00	0.00 %	0	2	-
145.00	19.80	23.40	16.70	21.60	0.00	0.00 %	0	0	-
150.00	24.40	28.40	0.00	26.40	0.00	0.00 %	0	0	-
155.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
160.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
165.00	38.80	43.50	0.00	41.15	0.00	0.00 %	0	0	-
170.00	43.80	48.50	0.00	46.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATLNAtlantic International Corporation	US$ 1.0401 (136.49%)	204.11M
FCUVFocus Universal Inc	US$ 4.05 (86.46%)	3.68M
HSCSHeartSciences Inc	US$ 3.1399 (77.40%)	101.82M
BOLDBoundless Bio Inc	US$ 2.26 (61.43%)	33.63M
CIITTianci International Inc	US$ 0.7586 (54.82%)	94.57M
NXTSNexentis Techgnologies Inc	US$ 5.87 (-54.85%)	1.06M
INLFINLIF Limited	US$ 0.0608 (-45.23%)	125.25M
TRIBTrinity Biotech PLC	US$ 0.3474 (-40.31%)	32.45M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.41 (-36.58%)	158.9k
JFINJiayin Group Inc	US$ 2.76 (-30.65%)	150.18k
ADTXAditxt Inc	US$ 0.0237 (23.44%)	811.45M
GDCGD Culture Group Ltd	US$ 0.0191 (-5.91%)	383.52M
ATLNAtlantic International Corporation	US$ 1.045 (137.61%)	204.12M
INLFINLIF Limited	US$ 0.0608 (-45.23%)	125.25M
HSCSHeartSciences Inc	US$ 3.1397 (77.38%)	101.83M

Chartmaster

Chartmaster 42 seconds ago

CAVU RESOURCES, INC., ANNOUNCES FINRA-CONFIRMED RECORD DATE FOR POST.BID.SHIP., INC. SPIN-OFF DISTRIBUTION
Dividend Announcement
OTC Disclosure & News Service | 06/23/2026
https://www.otcmarkets.com/stock/CAVR/news/CAVU-RESOURCES-INC-ANNOUNCES-FINRA-CONFIRMED-RECORD-DATE-FOR-POS

prowler3701

prowler3701 44 seconds ago

Yep, another decade of failure should be in the books. Whatever happened to mother goose??....and Shadow Vision?? LMAO!!

Jack Wagon CEO!!

BlazingStocks

BlazingStocks 50 seconds ago

Imagine building a company from the ground up...
Then stepping into the Chairman role to help guide its future.
That's exactly what's happening at $SWRD.
Founder Glen Steward is returning to help steer strategy as the company pursues growth across evolving financial markets.

Renee

Renee 53 seconds ago

(fka DCAC): ORDER DENYING MOTION FOR RECONSIDERATION (readers will need a box of Kleenex for this tear-jerker)

https://www.sec.gov/files/litigation/opinions/2026/34-105740.pdf

On April 1, 2026, the Securities and Exchange Commission issued an opinion and order

tnyellowtomcat

tnyellowtomcat 1 minute ago

The OPPOSITE of a "Bunker Buster" sell order is ...

The "Emergency" market buy order! Buy my shares now and at ANY price please!!

Lets see some of THOSE!!

- Tomcat

Baxy

Baxy 2 minutes ago

$BIEI Cumulative Milestones:

May 5, 2026 — Initial SEDENA military contract announced; partial delivery completed
May 8, 2026 — First military order fully delivered and officially registered; passes inspection
June 10, 2026 — Two additional SEDENA contracts awarded (Tact

glenn1919

glenn1919 2 minutes ago

RDGT................................https://stockcharts.com/sc3/ui/?s=RDGT&p=w&b=5&g=0&id=p86431144783

gilead23

gilead23 2 minutes ago

Case in point on how there will be enormous pressure to reduce AI infrastructure spend. Nobody is going to spend a trillion a year indefinitely.
I assume rationalizing token use to do more with less is how the bubble ends. Things that can’t go on forever won’t.
https://www.cnbc.com/2

elks

elks 3 minutes ago

Tic Toc. !!!!!!

learningcurve2020

learningcurve2020 3 minutes ago

The problem is DCVAX-L might only help a small population of maybe 5% and they still don’t know exactly why? The real problem, and until someone figures out, is how to permanently off the mutating stem cells which go into a quiescent state. It’s unlikely L is targeting these cells, IMO.

John Doe 2024

John Doe 2024 3 minutes ago

There is nothing that has been officially released showing or stating their production capabilities with whomever they chose as their manufacturer! Also for years they have been saying those builders they were working with have been doing Nexboard internal tests so this last production batch should

quester614

quester614 4 minutes ago

You're so gullible you can't even recognize SARCASM. No wonder you "believe" in this POS SCAM. PLEASE explain how this feat was accomplished. You are here to set the record straight. LOLOLOL

Porch Honkey

Porch Honkey 4 minutes ago

$AEFI,
It seems the big whale flippers are blocking the ask, what do you think? we need institution buys which I know are coming.

nowwhat2

nowwhat2 5 minutes ago

He scored them YESTERDAY at that price
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177723084
The low of the day triggered his order

https://investorshub.advfn.com/uimage/uploads/2026/6/23/kbjljvmhg_june_21_6m_snoop_collage.jpg

luckydude777

luckydude777 5 minutes ago

RKTO upswinging

US Market News

US Market News 5 minutes ago

WGS Shareholder Alert: GeneDx Holdings Corp. Securities Class Action Lawsuit - Investors Should Contact The Gross Law FirmJune 23, 2026 10:00 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNe

BlazingStocks

BlazingStocks 5 minutes ago

💎 Great growth stories are built one milestone at a time.
First came the technology.
Then came the partnerships.
Now comes a potential rover opportunity valued at approximately $2.2 million.
The proposed platform leverages ten blue-laser modules delivering 1.25 kW

US Market News

US Market News 5 minutes ago

RBC et Canucks Sports & Entertainment (CSE) annoncent un partenariat pluriannuel ; le logo de RBC figurera sur les chandails des matchs à domicile des Canucks de VancouverJune 23, 2026 10:01 AM
PR Newswire (Canada) RBC renforce son engage

glenn1919

glenn1919 5 minutes ago

ATLN.......................................https://stockcharts.com/sc3/ui/?s=ATLN&p=w&b=5&g=0&id=p86431144783

vlispxpert

vlispxpert 5 minutes ago

Today I'm actually +2% green, yesterday was my monster red -5%

US Market News

US Market News 5 minutes ago

The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of July 27, 2026 in Calix, Inc. Lawsuit - CALXJune 23, 2026 10:00 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNewswire/

US Market News

US Market News 5 minutes ago

BTGO Shareholder Alert: BitGo Holdings, Inc. Securities Class Action Lawsuit - Investors Should Contact The Gross Law FirmJune 23, 2026 10:02 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNe

surfer44

surfer44 5 minutes ago

Stock Market blues....

https://youtu.be/Z3yu2c-0_w4?list=RDZ3yu2c-0_w4

US Market News

US Market News 6 minutes ago

The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of August 10, 2026 in Via Transportation, Inc. Lawsuit - VIAJune 23, 2026 10:02 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026

vlispxpert

vlispxpert 6 minutes ago

lot's of fear out there, keep your head ;)

Construction Partners

Brookstone Intermediate ...

Credit Agricole Ile de F...

Euronext CDP Environment...

Orthofix Medical

JW Pharmaceutical

SEI QiM US Large Cap Val...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.