Construction Partners ROAD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Construction Partners Inc (ROAD)
Construction Partners Inc (ROAD) Options

Construction Partners Inc (ROAD)

82.97

-9.81

( -10.57% )

Updated: 14:20:31

Delayed by 15 minutes

ROAD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	26.00	30.90	0.00	28.45	0.00	0.00 %	0	0	-
60.00	21.00	26.00	0.00	23.50	0.00	0.00 %	0	0	-
65.00	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
70.00	12.00	16.90	0.00	14.45	0.00	0.00 %	0	0	-
75.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
80.00	4.00	8.90	0.00	6.45	0.00	0.00 %	0	0	-
85.00	3.10	4.50	4.20	3.80	0.00	0.00 %	206	0	13:41:29
90.00	1.55	3.30	2.23	2.425	-2.27	-50.44 %	2	1	12:37:02
95.00	0.65	1.00	1.00	0.825	-3.00	-75.00 %	241	11	14:17:16
100.00	0.10	1.00	1.47	0.55	0.00	0.00 %	0	103	-
105.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
110.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
115.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.60	5.00	0.60	2.80	0.00	0.00 %	0	1	-
125.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
65.00	0.30	1.40	0.35	0.85	0.00	0.00 %	1	0	10:08:15
70.00	0.65	1.50	1.27	1.075	0.00	0.00 %	1	0	12:53:23
75.00	1.30	3.00	1.90	2.15	0.00	0.00 %	15	0	13:04:40
80.00	3.00	5.10	3.60	4.05	0.00	0.00 %	555	0	13:02:30
85.00	4.80	6.60	5.90	5.70	3.60	156.52 %	107	418	12:53:52
90.00	8.10	9.80	7.90	8.95	4.30	119.44 %	111	210	09:28:08
95.00	12.30	13.90	11.45	13.10	5.05	78.91 %	225	400	09:48:01
100.00	14.60	19.50	0.00	17.05	0.00	0.00 %	0	0	-
105.00	19.60	24.50	0.00	22.05	0.00	0.00 %	0	0	-
110.00	24.60	29.50	0.00	27.05	0.00	0.00 %	0	0	-
115.00	29.60	34.50	0.00	32.05	0.00	0.00 %	0	0	-
120.00	34.60	39.50	0.00	37.05	0.00	0.00 %	0	0	-
125.00	39.60	44.50	0.00	42.05	0.00	0.00 %	0	0	-
130.00	44.60	49.50	0.00	47.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DWTXDogwood Therapeutics Inc	US$ 16.1501 (476.79%)	97.75M
RNAZTransCode Therapeutics Inc	US$ 10.52 (201.43%)	7.7M
HEPAHepion Pharmaceuticals Inc	US$ 0.2315 (71.48%)	500.68M
DGNXDiginex Ltd	US$ 11.85 (58.00%)	9.53M
NITON2OFF Inc	US$ 1.24 (54.04%)	118.56M
CHSNChanson International Holding	US$ 0.884 (-85.97%)	18.31M
JUNSJupiter Neurosciences Inc	US$ 1.4499 (-59.50%)	10.6M
ICONIcon Energy Corporation	US$ 0.533501 (-59.27%)	13.32M
SDSTStardust Power Inc	US$ 1.2001 (-37.82%)	1.43M
BACKIMAC Holdings Inc	US$ 0.8699 (-35.32%)	352.36k
HEPAHepion Pharmaceuticals Inc	US$ 0.2315 (71.48%)	500.68M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.341101 (6.93%)	143.75M
RGTIRigetti Computing Inc	US$ 13.43 (-3.45%)	122.82M
NVDANVIDIA Corporation	US$ 146.44 (-0.43%)	120.51M
RIMEAlgorhythm Holdings Inc	US$ 0.0336 (1.20%)	118.59M

Golden Cross

Golden Cross 3 minutes ago

$WKSP Worksport Stock Forecast & Price Target $1.75
https://marketbeat.com/stocks/NASDAQ/WKSP/forecast/

CrashOverride

CrashOverride 3 minutes ago

Hedge funds definitely want retail to sell on news so they can go long in size but that's not happening for many retail shareholders in Northwest Biotherapeutics. We know the value of DCVax platform technology and we're not giving up shares cheaply. My 30K sell order at $42 reflects the value of n

budfoxfun

budfoxfun 3 minutes ago

Living Mulch is another exciting aspect we’ll explore. This method involves using ground cover that can thrive in indoor settings, helping to suppress weeds, retain moisture, and improve overall soil health. Imagine a cozy indoor space filled with lush, green plants that not only beautify the enviro

linkvest

linkvest 3 minutes ago

Indeed we all would like a few more of these shares. I'm waiting for some money to clear from a transfer I did.

sissyjane1

sissyjane1 3 minutes ago

late day rally !!!!! green baby

sundoctor

sundoctor 3 minutes ago

Why not sell at 0.0002?

burner67

burner67 3 minutes ago

I think you're right. I saw his name on the filing but it was Joe's home address. I got mixed the F up lol.

norisknorewards

norisknorewards 4 minutes ago

have that gut feel this ends at .299

Mistervane

Mistervane 4 minutes ago

Guess you have a few aliases on this board, eh Tom? Pretty obvious it's you trying to pump this garbage so suckers keep paying you free money for nothing.

Golden Cross

Golden Cross 4 minutes ago

$WKSP Worksport Stock Forecast & Price Target $1.75
https://marketbeat.com/stocks/NASDAQ/WKSP/forecast/

jeunke22

jeunke22 4 minutes ago

Nice little video: https://www.youtube.com/watch?v=sbXie768ZZQ

koolmc

koolmc 4 minutes ago

nice liking the forward event heading into next week see if it follow other cancer stocks out there that had pop today

NYD

NYD 4 minutes ago

BottomBounce

BottomBounce 4 minutes ago

$IBM America First Legal sues IBM’s Red Hat over DE&I practices
https://www.hr-brew.com/stories/2024/05/10/america-first-legal-sues-ibm-s-red-hat-over-de-and-i-practices

Sos28493

Sos28493 4 minutes ago

Do you just copy and paste the same thing over and over?

RIGATONI

RIGATONI 5 minutes ago

Along with this previous news >>>

SAKL Redeems 15M Shares of Its Common Stock Reducing Issued and Outstanding to 86M

https://www.otcmarkets.com/stock/SAKL/news/SAKL-Redeems-15M-Shares-of-Its-Common-Stock-Reducing-Issued-and-Outstanding-to-86M?id=375332

BottomBounce

BottomBounce 5 minutes ago

$IBM America First Legal sues IBM’s Red Hat over DE&I practices
https://www.hr-brew.com/stories/2024/05/10/america-first-legal-sues-ibm-s-red-hat-over-de-and-i-practices

vlispxpert

vlispxpert 5 minutes ago

MVIS lol, was looking thru my orders, my gtc sold 1.91...have 30+ stocks, so it got lost in the crowd...gotta love when that happens...congrats if still in

Read post I'm responding to

attilathehunt

attilathehunt 5 minutes ago

Need 755k more volume o finish the day at 10m.

greg19440

greg19440 5 minutes ago

Agreed, this has a signs of MWM’s MO, lol

georgie18

georgie18 5 minutes ago

PL...$4.63...🥳

georgie18

Member Level
Re: georgie18 post# 387491

Thursday, January 23, 2025 9:12:05 AM

Post#
388936
of 388978
PL...$4.35...🥳... SAN FRANCISCO--(BUSINESS WIRE)-- Planet Labs PBC

Screech691

Screech691 5 minutes ago

R3VIVE® ODOR CLEANING PRODUCTS
Ren3w® Bio-Cleaning Programs provide eco-friendly cleaning solutions that mimic natural cleaning systems. These programs offer poison-free alternatives for safer cleaning. One of the products, Vim, effectively cleans and sanitizes surfaces. BioLogik harnesses th

Myth

Myth 5 minutes ago

I'd only take the over on a teaser....but I've been known to be wrong..lol..

I did add some more on Wash + 6, I already had it at +5 1/2..

gl whatever you do, plenty of time yet to ponder on it..

weather is good, that's a plus for the over

georgie18

georgie18 5 minutes ago

PL...$4.63...🥳

georgie18

Member Level
Re: georgie18 post# 387491

Thursday, January 23, 2025 9:12:05 AM

Post#
388936
of 388978
PL...$4.35...🥳... SAN FRANCISCO--(BUSINESS WIRE)-- Planet Labs PBC

Construction Partners

Eib Tf 1,25% Fb31 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions