
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 18.90 | 23.00 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.10 | 18.00 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.50 | 13.50 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.20 | 6.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.20 | 5.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 5.00 | 3.70 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.30 | 4.90 | 0.35 | 2.60 | -1.84 | -84.02 % | 2 | 6 | 10:08:14 |
90.00 | 1.70 | 3.60 | 0.50 | 2.65 | -1.20 | -70.59 % | 7 | 4 | 13:41:14 |
95.00 | 0.10 | 2.00 | 1.60 | 1.05 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.95 | 5.00 | 0.95 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.65 | 0.85 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.20 | 0.50 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.40 | 0.85 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 5.00 | 0.55 | 2.55 | 0.00 | 0.00 % | 0 | 101 | - |
70.00 | 0.60 | 5.50 | 1.10 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.50 | 8.40 | 3.90 | 5.95 | 0.00 | 0.00 % | 0 | 154 | - |
80.00 | 7.50 | 12.40 | 4.70 | 9.95 | 0.00 | 0.00 % | 0 | 17 | - |
85.00 | 12.50 | 16.40 | 2.87 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.50 | 21.60 | 13.00 | 19.55 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 22.50 | 26.70 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.50 | 32.00 | 18.90 | 29.75 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 32.50 | 36.50 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 37.50 | 42.00 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 42.50 | 47.00 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions