ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brookstone Intermediate Bond ETF

Brookstone Intermediate Bond ETF (BAMB)

26.19
0.06
( 0.23% )
Updated: 09:41:00
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.19
Bid
-
Ask
-
Volume
1,212
26.13 Day's Range 26.19
25.06 52 Week Range 26.89
Previous Close
26.13
Open
26.13
Last Trade
64
@
26.1571
Last Trade Time
09:09:10
Average Volume (3m)
12,315
Financial Volume
US$ 31,742
VWAP
26.19

BAMB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.6533435818626.0226.1925.96986026.07042809SP
40.481.8669778296425.7126.3525.481503226.05445215SP
121.134.5091779728725.0626.3525.061231525.80826467SP
26-0.2-0.75786282682826.3926.7125.06998625.9173755SP
520.7152.8066732090325.47526.8925.06861425.89684454SP
1561.2054.8228937362424.98526.8924.891360125.52332714SP
2601.2054.8228937362424.98526.8924.891360125.52332714SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUMNGolden Minerals Company
$ 0.60
(20.00%)
76.82k
ESMEuro Sun Mining Inc
$ 0.06
(20.00%)
14.04k
WMWallbridge Mining Company Limited
$ 0.065
(18.18%)
3.92M
ARAAclara Resources Inc
$ 0.56
(13.13%)
9.3k
ACBAurora Cannabis Inc
$ 7.04
(12.46%)
555.81k
EEnterprise Group Inc
$ 1.49
(-18.13%)
1.48M
RTGRTG Mining Inc
$ 0.025
(-16.67%)
5k
AVLAvalon Advanced Materials Inc
$ 0.025
(-16.67%)
175k
CSCICOSCIENS Biopharma Inc
$ 5.12
(-14.38%)
6.16k
WLLWWillow Biosciences Inc
$ 0.03
(-14.29%)
67.32k
WMWallbridge Mining Company Limited
$ 0.065
(18.18%)
3.92M
WCPWhitecap Resources Inc
$ 9.42
(1.51%)
1.79M
EEnterprise Group Inc
$ 1.49
(-18.13%)
1.48M
GGDGoGold Resources Inc
$ 1.81
(-7.65%)
1.42M
CNQCanadian Natural Resources Ltd
$ 44.11
(0.23%)
1.37M

Discussion

View Full Feed
ilovetech ilovetech 5 minutes ago
Continued - They claim it's to make some profit to buy cheaper shares while waiting, because they couldn't have accumulated otherwise, as many shares, if they didn't take advantage of the opportunity. It smells of the same claim made about LP, that she's purposely diluting to keep the price suppress
NWBO
makinezmoney makinezmoney 5 minutes ago
$CRVO: Almost at $14....... just $3 more to go

Wooooooooooooooo hooooooooooooooooooooooooooooooooo

How'd you like my $RGC Bagger.


Its been a great month so far !


GO $CRVO
CRVO RGC
dexprs dexprs 5 minutes ago
Do your own research for your own protection.
misterfishman misterfishman 5 minutes ago
i am buying more.
ASII
prototype_101 prototype_101 6 minutes ago
Nokia and @googlecloud are teaming up to revolutionize energy efficiency in telecom networks.
https://x.com/nokia/status/1902706701398405286
LWLG
ace65 ace65 6 minutes ago
002s falling here...
FITY
MartinLutherKing MartinLutherKing 6 minutes ago
Step by step to the gates of heaven brothers, Breakout is imminent and will be big
RNAZ
senor_c senor_c 6 minutes ago
Yup - my site tracker was alerting me like crazy this morning. Something is brewing....
TGLO
FOFreddie FOFreddie 6 minutes ago
All the US Post office facilities in urban areas could be redeveloped to have the Post Office on bottom floor and housing on top. Include Veteran Admin and Social Security facilities in key locations. The USPS has a lot of underutilized real estate that could be leased for income to cover its an
FNMA
getmoreshares getmoreshares 6 minutes ago
and increasing their price. .0181
ZHUD
WooptdooU WooptdooU 6 minutes ago
HHPL's (hopelessly hopeful pennylongs) are proly better off taking it directly to those who were there during the MISGUIDED run up and HUGE CASH TAKE.
And a public shaming of GRIFTER lebby, many would agree was and is deserved.
LWLG
dexprs dexprs 6 minutes ago
Do not pump your stocks here like you do on several other websites, what you are doing is against the rules of the board!
makinezmoney makinezmoney 7 minutes ago
$RGC: Solllllldddddddddddddd here at $44

Had all the FUN I think I could.

MEGA WINNNERRRRRRRRRRRRRRRRRRR

Thank you thank you thank you !!!!!!!!!!!

On to the next BANGER !!


GO $RGC
RGC
gshores gshores 7 minutes ago
interesting

Since its establishment, Datang Holdings Group has set up more than 40 directly affiliated subsidiaries and has continually expanded its business scope through mergers and acquisitions as well as the establishment of new subsidiaries. The company’s diversified business por
SPZI
Mark Mark 7 minutes ago
$CASK .60 over yesterday's highs, low float IPO theme
CASK
Ecomike Ecomike 7 minutes ago
Volume is picking up this morning.

421K shares traded the first hour.

https://tenor.com/view/drama-popcorn-enjoy-the-show-colonel-coop-colonel-coup-gif-18295408945546715091
BIXT
ProfitChaser ProfitChaser 7 minutes ago
ZHUD .0187 up on the ask

Bid x Size
$0.0181 x 10,000
Ask x Size
$0.0187 x 10,000
ZHUD
KILLAZILLA KILLAZILLA 7 minutes ago
They don't make enough $ to even expand, let alone buy back shares.
TLRY
ThunderousSeer8 ThunderousSeer8 7 minutes ago
Management killed it
RDAR
stockprofitter stockprofitter 7 minutes ago
You buy Ps,we buy Cs. Quit your poaching attempts. Lol
FNMA
DiscoverGold DiscoverGold 7 minutes ago
While the S&P 500 has fallen into a 10% correction since its peak in February, it's premature to conclude that this represents the peak for the year 2025. Historically, February peaks have been rare over the past 75 years
By: Isabelnet | March 20, 2025

• While the S&P 500
valleybenedetto valleybenedetto 8 minutes ago
Crazy right. My notifications go off on e every 2 months 
MRES
Zorax Zorax 8 minutes ago
That actually sounds like one of the underlining problems with maga'ts. They don't like our government so it's not their government and they don't have to comply.