Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Construction Partners Inc | ROAD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.65 | 3.07% | 55.46 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.11 | 52.47 | 57.42 | 55.44 | 53.81 |
ROAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.13 | 57.42 | 51.39 | 52.99 | 423,732 | 3.33 | 6.39% |
| 1 Month | 56.38 | 57.42 | 49.16 | 52.13 | 383,169 | -0.92 | -1.63% |
| 3 Months | 46.80 | 58.6499 | 45.26 | 52.51 | 380,064 | 8.66 | 18.50% |
| 6 Months | 39.32 | 58.6499 | 39.01 | 48.11 | 356,103 | 16.14 | 41.05% |
| 1 Year | 28.39 | 58.6499 | 27.325 | 41.90 | 323,231 | 27.07 | 95.35% |
| 3 Years | 31.08 | 58.6499 | 18.89 | 34.04 | 253,966 | 24.38 | 78.44% |
| 5 Years | 11.91 | 58.6499 | 11.55 | 28.53 | 263,111 | 43.55 | 365.66% |
ROAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 55.44 | 1.63 | 3.03% | 57.11 | 57.42 | 52.47 | 697,132 |
| May 09 2024 | 53.81 | 1.09 | 2.07% | 53.32 | 54.465 | 53.32 | 671,583 |
| May 08 2024 | 52.72 | -1.06 | -1.97% | 53.68 | 53.835 | 52.20 | 387,706 |
| May 07 2024 | 53.78 | 1.72 | 3.30% | 52.61 | 54.01 | 52.21 | 429,545 |
| May 06 2024 | 52.06 | 0.56 | 1.09% | 52.10 | 52.935 | 51.82 | 290,665 |
| May 03 2024 | 51.50 | 0.19 | 0.37% | 52.13 | 52.7205 | 51.39 | 339,159 |
| May 02 2024 | 51.31 | 0.24 | 0.47% | 51.59 | 51.93 | 50.4201 | 659,536 |
| May 01 2024 | 51.07 | -0.57 | -1.10% | 51.76 | 52.08 | 50.6501 | 438,920 |
| Apr 30 2024 | 51.64 | -1.01 | -1.92% | 52.54 | 52.82 | 51.295 | 254,311 |
| Apr 29 2024 | 52.65 | -0.12 | -0.23% | 53.09 | 54.25 | 52.62 | 345,638 |
| Apr 26 2024 | 52.77 | 1.39 | 2.71% | 51.56 | 52.87 | 50.86 | 252,284 |
| Apr 25 2024 | 51.38 | 0.42 | 0.82% | 50.44 | 51.665 | 49.86 | 210,775 |
| Apr 24 2024 | 50.96 | -0.71 | -1.37% | 51.95 | 52.35 | 50.525 | 249,620 |
| Apr 23 2024 | 51.67 | 1.21 | 2.40% | 50.61 | 52.125 | 50.61 | 253,175 |
| Apr 22 2024 | 50.46 | 0.43 | 0.86% | 50.39 | 50.72 | 49.45 | 539,210 |
| Apr 19 2024 | 50.03 | -1.28 | -2.49% | 51.01 | 51.20 | 49.16 | 614,619 |
| Apr 18 2024 | 51.31 | -1.63 | -3.08% | 53.16 | 53.60 | 50.80 | 618,530 |
| Apr 17 2024 | 52.94 | -0.82 | -1.53% | 53.99 | 53.99 | 52.14 | 341,670 |
| Apr 16 2024 | 53.76 | -1.24 | -2.25% | 54.69 | 54.69 | 52.01 | 310,875 |
| Apr 15 2024 | 55.00 | -0.71 | -1.27% | 56.49 | 56.76 | 54.75 | 306,180 |
| Apr 12 2024 | 55.71 | -0.93 | -1.64% | 56.38 | 56.61 | 55.25 | 149,370 |
| Apr 11 2024 | 56.64 | 0.52 | 0.93% | 56.30 | 57.645 | 55.6076 | 329,868 |
