We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 12 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 5.00 | Last Trade | 7/22/2024 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.00 | 15.00 | 13.65 | 0.00 % | 0 | 0 |
| 70.00 | 8.20 | 10.20 | 2.50 | 0.00 % | 0 | 2 |
| 75.00 | 4.90 | 7.40 | 4.00 | -20.00 % | 4 | 12 |
| 80.00 | 2.15 | 3.60 | 3.50 | 0.00 % | 0 | 51 |
| 85.00 | 0.85 | 2.00 | 1.00 | -25.93 % | 1 | 161 |
| 90.00 | 3.20 | 4.50 | 3.20 | 0.00 % | 0 | 10 |
| 95.00 | 1.21 | 1.75 | 1.21 | 0.00 % | 0 | 2 |
| 100.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.51 | 4.80 | 0.51 | 0.00 % | 0 | 3 |
| 60.00 | 0.10 | 0.70 | 0.62 | 0.00 % | 0 | 1 |
| 65.00 | 0.40 | 1.95 | 0.40 | -76.05 % | 3 | 5 |
| 70.00 | 0.65 | 3.20 | 1.25 | 0.00 % | 0 | 172 |
| 75.00 | 1.65 | 2.95 | 3.50 | 0.00 % | 0 | 5 |
| 80.00 | 3.70 | 5.30 | 3.60 | 0.00 % | 0 | 7 |
| 85.00 | 7.30 | 9.90 | 14.81 | 0.00 % | 0 | 0 |
| 90.00 | 10.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
