We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -1.41353383459 | 66.5 | 66.81 | 63.41 | 385682 | 65.14547185 | CS |
| 4 | 5.34 | 8.86748588509 | 60.22 | 71.07 | 57.8 | 304333 | 64.11651328 | CS |
| 12 | -4.66 | -6.63628595842 | 70.22 | 71.07 | 55.31 | 253539 | 62.21453555 | CS |
| 26 | -0.885 | -1.3319286628 | 66.445 | 74.97 | 55.31 | 209471 | 65.634199 | CS |
| 52 | -9.35 | -12.4816446402 | 74.91 | 81.9 | 55.31 | 186981 | 68.53814653 | CS |
| 156 | 17.42 | 36.1861238056 | 48.14 | 87.3969 | 36.58 | 187209 | 59.65814126 | CS |
| 260 | 13.57 | 26.1011733026 | 51.99 | 103.02 | 30.6 | 188023 | 62.24589103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 65.56 | 0.56 | 0.86 | 65.36 | 66.735 | 64.67 | 338955 |
| 1741131300 | 65 | 0.21 | 0.32 | 64.16 | 66.269999 | 63.41 | 524208 |
| 1741044900 | 64.79 | -0.92 | -1.40 | 65.58 | 66.12 | 64.3 | 371200 |
| 1740785700 | 65.709999 | 0.86 | 1.33 | 64.95 | 66.16 | 64.95 | 328362 |
| 1740699300 | 64.849999 | -2.2 | -3.28 | 66.5 | 66.81 | 64.78 | 382532 |
| 1740612900 | 67.05 | 0.03 | 0.04 | 67.76 | 68.53 | 66.39 | 408206 |
| 1740526500 | 67.019999 | 1.53 | 2.34 | 64.84 | 68.23 | 64.84 | 443763 |
| 1740440100 | 65.489999 | 0.6 | 0.92 | 65.06 | 66.099999 | 64.2 | 373191 |
| 1740180900 | 64.89 | -0.39 | -0.60 | 66.17 | 66.7 | 64.021 | 409096 |
| 1740094500 | 65.28 | 0.48 | 0.74 | 64.8 | 65.955 | 62.7 | 429570 |
| 1740008100 | 64.8 | 6.81 | 11.74 | 65.37 | 71.07 | 64.64 | 560091 |
| 1739921700 | 57.99 | -0.86 | -1.46 | 58.67 | 59.085 | 57.8 | 232266 |
| 1739576100 | 58.85 | -0.24 | -0.41 | 59.59 | 60.05 | 58.74 | 100393 |
| 1739489700 | 59.09 | 0.8 | 1.37 | 59.27 | 59.29 | 58.57 | 195044 |
| 1739403300 | 58.29 | -2.08 | -3.45 | 59.07 | 59.07 | 58.22 | 145839 |
| 1739316900 | 60.37 | 0.24 | 0.40 | 59.45 | 60.475 | 59.45 | 101120 |
| 1739230500 | 60.13 | 0.89 | 1.50 | 59.69 | 60.5699 | 59.225 | 138243 |
| 1738971300 | 59.24 | -0.72 | -1.20 | 59.7 | 59.7 | 58.41 | 134916 |
| 1738884900 | 59.96 | -0.02 | -0.03 | 60.22 | 60.84 | 59.8 | 204552 |
| 1738798500 | 59.98 | 0.36 | 0.60 | 60 | 60.87 | 58.45 | 148184 |
| 1738712100 | 59.62 | 0.86 | 1.46 | 58.39 | 59.63 | 58.38 | 165117 |
| 1738625700 | 58.76 | -2.61 | -4.25 | 59.77 | 60.47 | 58.61 | 191143 |
| 1738366500 | 61.37 | -1.05 | -1.68 | 62.1 | 62.965 | 61.32 | 477615 |
| 1738280100 | 62.42 | 0.69 | 1.12 | 62.26 | 63.095 | 62.05 | 139761 |
| 1738193700 | 61.73 | -0.01 | -0.02 | 62.29 | 62.925 | 61.44 | 156722 |
| 1738107300 | 61.74 | -0.69 | -1.11 | 62.23 | 62.415 | 61.675 | 154313 |
| 1738020900 | 62.43 | 0.11 | 0.18 | 62.02 | 63.87 | 62.01 | 183359 |
| 1737761700 | 62.32 | 0.63 | 1.02 | 61.4 | 62.51 | 61.3 | 199317 |
| 1737675300 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1737588900 | 61.69 | -1.34 | -2.13 | 62.69 | 63 | 61.53 | 151675 |
| 1737502500 | 63.03 | 0.52 | 0.83 | 63.33 | 63.765 | 63.03 | 160991 |
| 1737156900 | 62.51 | 0.31 | 0.50 | 63.27 | 63.29 | 62.09 | 143663 |
| 1737070500 | 62.2 | 1.03 | 1.68 | 61.17 | 62.2 | 60.48 | 148969 |
| 1736984100 | 61.17 | 1.28 | 2.14 | 61.71 | 62.04 | 60.95 | 152448 |
| 1736897700 | 59.89 | 1.97 | 3.40 | 58.35 | 59.9 | 58.35 | 176557 |
| 1736811300 | 57.92 | 1.72 | 3.06 | 55.79 | 57.93 | 55.31 | 197350 |
| 1736552100 | 56.2 | -2.81 | -4.76 | 57.92 | 58.255 | 56.15 | 281096 |
| 1736379300 | 59.01 | 0.44 | 0.75 | 57.79 | 59.04 | 57.3375 | 201204 |
| 1736292900 | 58.57 | -0.51 | -0.86 | 59.08 | 59.78 | 57.66 | 173636 |
| 1736206500 | 59.08 | -0.07 | -0.12 | 59.5 | 60.445 | 58.96 | 147450 |
| 1735947300 | 59.15 | 0.73 | 1.25 | 58.59 | 59.2 | 58.1 | 109645 |
| 1735860900 | 58.42 | -0.48 | -0.81 | 59.51 | 59.715 | 58.11 | 178352 |
| 1735688100 | 58.9 | 0.23 | 0.39 | 59.27 | 59.71 | 58.68 | 146541 |
| 1735601700 | 58.67 | -0.55 | -0.93 | 58.97 | 59.22 | 58.28 | 205691 |
| 1735342500 | 59.22 | -1.25 | -2.07 | 59.97 | 60.86 | 59.05 | 209570 |
| 1735256100 | 60.47 | 0.17 | 0.28 | 59.76 | 60.725 | 59.55 | 197880 |
| 1735077840 | 60.3 | 0.03 | 0.05 | 60.07 | 60.45 | 59.52 | 224189 |
| 1734996900 | 60.27 | -0.34 | -0.56 | 60.68 | 61.08 | 59.96 | 181523 |
| 1734737700 | 60.61 | 0.02 | 0.03 | 59.86 | 61.26 | 59.61 | 1658864 |
| 1734651300 | 60.59 | -1.32 | -2.13 | 62.41 | 62.84 | 60.535 | 261131 |
| 1734564900 | 61.91 | -2.95 | -4.54 | 65.36 | 65.925 | 61.56 | 234831 |
| 1734478500 | 64.855 | -1.37 | -2.06 | 65.76 | 66.275 | 64.72 | 183445 |
| 1734392100 | 66.22 | -0.76 | -1.13 | 66.66 | 67.28 | 66.08 | 174450 |
| 1734132900 | 66.98 | -1.3 | -1.90 | 68.18 | 68.36 | 66.83 | 180115 |
| 1734046500 | 68.28 | -1.74 | -2.49 | 69.81 | 70.22 | 68.25 | 93624 |
| 1733960100 | 70.02 | 0.67 | 0.97 | 70.22 | 70.44 | 69.3 | 98959 |
| 1733873700 | 69.35 | -0.69 | -0.99 | 70.03 | 70.55 | 68.665 | 220931 |
| 1733787300 | 70.04 | -0.58 | -0.82 | 71.34 | 71.895 | 69.97 | 104096 |
| 1733528100 | 70.62 | -0.04 | -0.06 | 71.52 | 71.67 | 69.9 | 89751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
