We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.10 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 0 | Day's Range | 19.50 - 19.50 |
| Open | 19.50 | Prev Close | 0.00 | Last Trade | 1/30/2025 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 49.70 | 57.10 | 25.72 | 0.00 % | 0 | 207 |
| 530.00 | 40.00 | 46.50 | 43.15 | 53.29 % | 3 | 13 |
| 540.00 | 30.10 | 38.50 | 39.60 | 340.00 % | 10 | 23 |
| 550.00 | 21.20 | 28.20 | 32.12 | 221.20 % | 2 | 47 |
| 560.00 | 13.10 | 20.30 | 24.10 | 247.26 % | 10 | 37 |
| 570.00 | 6.20 | 14.10 | 5.27 | 0.00 % | 0 | 47 |
| 580.00 | 1.80 | 10.30 | 10.40 | 395.24 % | 22 | 63 |
| 590.00 | 0.05 | 7.50 | 5.80 | 326.47 % | 6 | 40 |
| 600.00 | 0.05 | 5.50 | 3.58 | 2,005.88 % | 7 | 30 |
| 610.00 | 1.80 | 4.70 | 2.08 | 15.56 % | 1 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.55 | 4.70 | 3.60 | 0.00 % | 0 | 31 |
| 530.00 | 0.25 | 4.40 | 1.03 | -90.28 % | 3 | 78 |
| 540.00 | 0.55 | 5.70 | 1.45 | -86.19 % | 50 | 92 |
| 550.00 | 0.75 | 7.20 | 14.79 | 0.00 % | 0 | 29 |
| 560.00 | 2.60 | 9.00 | 3.20 | -85.05 % | 4 | 63 |
| 570.00 | 4.30 | 12.40 | 6.00 | -75.81 % | 2 | 8 |
| 580.00 | 10.00 | 17.80 | 12.50 | -55.52 % | 14 | 0 |
| 590.00 | 18.10 | 25.50 | 19.50 | 0.00 % | 3 | 0 |
| 600.00 | 27.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 35.30 | 43.30 | 28.40 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
