We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 1,603 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 702 | Day's Range | 0.65 - 1.80 |
| Open | 1.80 | Prev Close | 1.55 | Last Trade | 12/24/2024 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.70 | 2.85 | 2.89 | 7.04 % | 143 | 340 |
| 11.00 | 2.25 | 2.45 | 2.15 | -2.27 % | 221 | 651 |
| 11.50 | 1.85 | 1.95 | 1.71 | -3.93 % | 63 | 383 |
| 12.00 | 1.45 | 1.60 | 1.39 | -7.33 % | 736 | 855 |
| 12.50 | 1.15 | 1.25 | 1.20 | -11.11 % | 179 | 372 |
| 13.00 | 0.90 | 0.95 | 0.90 | -10.00 % | 3,130 | 1,792 |
| 13.50 | 0.70 | 0.80 | 0.70 | -12.50 % | 864 | 1,217 |
| 14.00 | 0.55 | 0.60 | 0.50 | -23.08 % | 2,253 | 884 |
| 14.50 | 0.40 | 0.50 | 0.37 | -35.09 % | 2,220 | 252 |
| 15.00 | 0.30 | 0.35 | 0.30 | -25.00 % | 5,927 | 1,402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.05 | 0.10 | 0.07 | -41.67 % | 78 | 435 |
| 11.00 | 0.10 | 0.15 | 0.15 | -21.05 % | 432 | 1,177 |
| 11.50 | 0.15 | 0.25 | 0.20 | -33.33 % | 762 | 561 |
| 12.00 | 0.30 | 0.35 | 0.32 | -36.00 % | 1,022 | 2,663 |
| 12.50 | 0.45 | 0.55 | 0.55 | -15.38 % | 873 | 1,739 |
| 13.00 | 0.70 | 0.80 | 0.75 | -21.05 % | 1,624 | 1,275 |
| 13.50 | 1.00 | 1.10 | 1.00 | -23.08 % | 420 | 1,155 |
| 14.00 | 1.30 | 1.40 | 1.55 | 0.00 % | 1,603 | 702 |
| 14.50 | 1.70 | 1.80 | 1.69 | -15.50 % | 588 | 40 |
| 15.00 | 2.10 | 2.20 | 2.30 | 0.00 % | 438 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
