We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 774 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.55 - 1.65 |
| Open | 0.55 | Prev Close | 0.00 | Last Trade | 12/23/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.35 | 2.65 | 2.20 | 0.00 % | 2,435 | 0 |
| 11.50 | 1.95 | 2.20 | 1.85 | 0.00 % | 1,529 | 0 |
| 12.00 | 1.60 | 1.80 | 1.55 | 0.00 % | 5,471 | 0 |
| 12.50 | 1.40 | 1.50 | 1.40 | 0.00 % | 2,468 | 0 |
| 13.00 | 1.10 | 1.20 | 1.25 | 0.00 % | 6,622 | 0 |
| 13.50 | 0.90 | 1.10 | 0.91 | 0.00 % | 2,687 | 0 |
| 14.00 | 0.75 | 0.90 | 0.80 | 0.00 % | 2,556 | 0 |
| 14.50 | 0.55 | 0.70 | 0.56 | 0.00 % | 774 | 0 |
| 15.00 | 0.45 | 0.60 | 0.55 | 1,000.00 % | 3,942 | 12 |
| 15.50 | 0.35 | 0.50 | 0.35 | 0.00 % | 373 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.15 | 0.20 | 0.17 | 0.00 % | 1,898 | 0 |
| 11.50 | 0.20 | 0.35 | 0.25 | 0.00 % | 957 | 0 |
| 12.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 4,664 | 0 |
| 12.50 | 0.60 | 0.70 | 0.73 | 0.00 % | 2,509 | 0 |
| 13.00 | 0.85 | 0.95 | 0.94 | 0.00 % | 2,610 | 0 |
| 13.50 | 1.10 | 1.25 | 1.25 | 0.00 % | 1,879 | 0 |
| 14.00 | 1.40 | 1.60 | 1.75 | 0.00 % | 1,197 | 0 |
| 14.50 | 1.80 | 2.05 | 2.15 | 0.00 % | 56 | 0 |
| 15.00 | 2.15 | 2.35 | 2.22 | 0.00 % | 451 | 0 |
| 15.50 | 2.55 | 2.75 | 2.05 | 0.00 % | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
