We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.20 | 6.80 | 8.30 | 0.00 % | 0 | 1 |
| 41.00 | 4.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.50 | 5.20 | 3.20 | 0.00 % | 0 | 2 |
| 43.00 | 3.00 | 4.30 | 2.60 | 0.00 % | 0 | 12 |
| 44.00 | 2.55 | 3.50 | 2.67 | 52.57 % | 5 | 65 |
| 45.00 | 1.90 | 2.85 | 1.58 | 0.00 % | 0 | 40 |
| 46.00 | 1.45 | 2.40 | 1.57 | 30.83 % | 3 | 53 |
| 47.00 | 1.10 | 1.25 | 1.15 | -18.44 % | 3 | 51 |
| 48.00 | 0.80 | 1.05 | 1.05 | 0.00 % | 0 | 91 |
| 49.00 | 0.60 | 1.70 | 0.75 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 1.60 | 0.75 | 0.00 % | 0 | 23 |
| 41.00 | 0.45 | 0.90 | 1.54 | 0.00 % | 0 | 2 |
| 42.00 | 0.25 | 1.55 | 0.95 | -13.64 % | 1 | 2 |
| 43.00 | 0.80 | 1.15 | 0.82 | -51.76 % | 1 | 1,000 |
| 44.00 | 1.00 | 2.10 | 2.37 | 0.00 % | 0 | 10 |
| 45.00 | 0.85 | 2.50 | 1.70 | -28.27 % | 1 | 1,257 |
| 46.00 | 1.80 | 2.95 | 2.05 | -39.17 % | 1 | 414 |
| 47.00 | 2.45 | 3.70 | 3.55 | 0.00 % | 0 | 10 |
| 48.00 | 2.75 | 4.30 | 3.85 | 0.00 % | 0 | 6 |
| 49.00 | 3.40 | 5.10 | 3.10 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
