We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.10 | 18.70 | 14.53 | 0.00 % | 0 | 0 |
| 105.00 | 11.40 | 14.40 | 7.02 | 0.00 % | 0 | 4 |
| 110.00 | 6.30 | 9.30 | 7.10 | 0.00 % | 0 | 40 |
| 115.00 | 3.40 | 4.10 | 3.50 | 22.81 % | 20 | 92 |
| 120.00 | 1.00 | 1.05 | 1.00 | 33.33 % | 3 | 255 |
| 125.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 86 |
| 130.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 611 |
| 135.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 48 |
| 140.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 12 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 48 |
| 105.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 26 |
| 110.00 | 0.10 | 0.50 | 0.35 | 0.00 % | 0 | 95 |
| 115.00 | 0.75 | 1.00 | 1.19 | 0.00 % | 0 | 46 |
| 120.00 | 2.70 | 3.50 | 10.60 | 0.00 % | 0 | 101 |
| 125.00 | 6.80 | 9.10 | 11.07 | 0.00 % | 0 | 19 |
| 130.00 | 11.50 | 13.90 | 16.95 | 0.00 % | 0 | 0 |
| 135.00 | 15.60 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.30 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
