We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.02 | -4.73808400189 | 105.95 | 107 | 99.32 | 736734 | 103.70568152 | CS |
| 4 | -15.78 | -13.5206923143 | 116.71 | 121.42 | 99.32 | 646796 | 108.32522222 | CS |
| 12 | -23.75 | -19.048764838 | 124.68 | 133 | 99.32 | 560333 | 113.10716138 | CS |
| 26 | -22.59 | -18.2885362694 | 123.52 | 156.34 | 99.32 | 426183 | 122.55481231 | CS |
| 52 | -41.66 | -29.2166351077 | 142.59 | 156.34 | 99.32 | 379437 | 123.61061985 | CS |
| 156 | -41.66 | -29.2166351077 | 142.59 | 156.34 | 99.32 | 379437 | 123.61061985 | CS |
| 260 | -41.66 | -29.2166351077 | 142.59 | 156.34 | 99.32 | 379437 | 123.61061985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 100.93 | 0.71 | 0.71 | 100.35 | 102.69 | 99.99 | 802038 |
| 1739489700 | 100.22 | -3.71 | -3.57 | 103.79 | 104.73 | 99.32 | 1052836 |
| 1739403300 | 103.93 | -1.17 | -1.11 | 104.565 | 106.14 | 103.61 | 558144 |
| 1739316900 | 105.1 | -0.54 | -0.51 | 105.43 | 105.48 | 102.75 | 740587 |
| 1739230500 | 105.64 | 0.08 | 0.07 | 105.93 | 106.92 | 105.14 | 572345 |
| 1738971300 | 105.565 | -0.6 | -0.56 | 105.75 | 107 | 104.41 | 738983 |
| 1738884900 | 106.16 | -0.87 | -0.81 | 106.81 | 107.09 | 103.9 | 626398 |
| 1738798500 | 107.03 | -0.86 | -0.80 | 108.89 | 108.89 | 106.45 | 455651 |
| 1738712100 | 107.89 | 0.41 | 0.38 | 107.5 | 108.8 | 106.62 | 435930 |
| 1738625700 | 107.48 | -0.8 | -0.74 | 106.89 | 108.85 | 105.505 | 454788 |
| 1738366500 | 108.28 | -0.98 | -0.90 | 108.49 | 109.2295 | 104.915 | 534436 |
| 1738280100 | 109.26 | 2.64 | 2.48 | 106.79 | 109.43 | 106.19 | 601376 |
| 1738193700 | 106.62 | 0.73 | 0.69 | 105.89 | 107.45 | 105.45 | 700205 |
| 1738107300 | 105.89 | -4.6 | -4.16 | 110.26 | 111.31 | 104.36 | 822275 |
| 1738020900 | 110.49 | 1.53 | 1.40 | 109.93 | 112.08 | 109.4201 | 506430 |
| 1737761700 | 108.96 | -10.8 | -9.02 | 110.64 | 111.73 | 107.59 | 877746 |
| 1737675300 | 119.76 | 0 | 0.00 | 119.76 | 119.76 | 119.76 | 0 |
| 1737588900 | 119.76 | -0.06 | -0.05 | 119.49 | 121.42 | 119.37 | 1084451 |
| 1737502500 | 119.82 | 3.95 | 3.41 | 116.555 | 120.07 | 116.555 | 471627 |
| 1737156900 | 115.87 | -0.79 | -0.68 | 116.71 | 117.3 | 115.66 | 359736 |
| 1737070500 | 116.66 | 0.59 | 0.51 | 116.05 | 117.43 | 115.495 | 331528 |
| 1736984100 | 116.07 | -0.58 | -0.50 | 117.82 | 118.05 | 114.75 | 454654 |
| 1736897700 | 116.65 | -1.61 | -1.36 | 117.69 | 118.11 | 115.3 | 464460 |
| 1736811300 | 118.26 | 2.12 | 1.83 | 115.7 | 118.35 | 114.54 | 451984 |
| 1736552100 | 116.14 | 2.38 | 2.09 | 113.45 | 117.4798 | 112.85 | 595302 |
| 1736379300 | 113.76 | -0.19 | -0.17 | 112.86 | 113.86 | 110.72 | 543096 |
| 1736292900 | 113.95 | 0.13 | 0.11 | 114.215 | 115.02 | 112.7518 | 428928 |
| 1736206500 | 113.82 | -0.36 | -0.32 | 113.8605 | 115.97 | 113.71 | 429507 |
| 1735947300 | 114.18 | 2.03 | 1.81 | 112.1007 | 114.36 | 112.05 | 348700 |
| 1735860900 | 112.15 | 0.37 | 0.33 | 112.92 | 113.7 | 112.03 | 309013 |
| 1735688100 | 111.78 | 0.97 | 0.88 | 111.46 | 111.8 | 110.71 | 268988 |
| 1735601700 | 110.81 | -0.33 | -0.30 | 110.48 | 111.59 | 109.5 | 239033 |
| 1735342500 | 111.14 | -0.52 | -0.47 | 111.9 | 112.42 | 110.255 | 193524 |
| 1735256100 | 111.66 | 0.4 | 0.36 | 111.01 | 112.42 | 110.98 | 255835 |
| 1735077840 | 111.26 | -0.06 | -0.05 | 111.36 | 111.49 | 110.64 | 167293 |
| 1734996900 | 111.32 | -0.1 | -0.09 | 111.42 | 111.42 | 109.87 | 445711 |
| 1734737700 | 111.42 | 1.31 | 1.19 | 109.87 | 112.17 | 109.87 | 1850810 |
| 1734651300 | 110.11 | -1.01 | -0.91 | 111.615 | 112.58 | 108.9 | 684439 |
| 1734564900 | 111.12 | -3.26 | -2.85 | 114.46 | 114.95 | 110.605 | 713484 |
| 1734478500 | 114.38 | -0.24 | -0.21 | 114.12 | 114.51 | 112.93 | 504233 |
| 1734392100 | 114.62 | 1.56 | 1.38 | 112.59 | 114.73 | 112.59 | 449943 |
| 1734132900 | 113.06 | -0.45 | -0.40 | 113.99 | 114.875 | 112.36 | 436069 |
| 1734046500 | 113.51 | 0.04 | 0.04 | 113.54 | 114.97 | 112.01 | 547033 |
| 1733960100 | 113.47 | -2.49 | -2.15 | 115.95 | 116.5 | 111.34 | 1131986 |
| 1733873700 | 115.96 | -0.11 | -0.09 | 116.25 | 117.19 | 114.19 | 663970 |
| 1733787300 | 116.07 | -1.99 | -1.69 | 118.925 | 119.13 | 115.92 | 755592 |
| 1733528100 | 118.06 | -2.72 | -2.25 | 120 | 120.7847 | 117.05 | 778466 |
| 1733441700 | 120.78 | -3.13 | -2.53 | 132.5 | 132.5 | 120.38 | 1036070 |
| 1733355300 | 123.91 | 0.9 | 0.73 | 122.66 | 124.59 | 121.97 | 448029 |
| 1733268900 | 123.01 | -1.35 | -1.09 | 124.91 | 125 | 121.95 | 398090 |
| 1733182500 | 124.36 | 0.11 | 0.09 | 123.73 | 124.91 | 122.3 | 390942 |
| 1732917840 | 124.25 | 0.96 | 0.78 | 123.63 | 124.99 | 123.58 | 217546 |
| 1732750500 | 123.29 | -0.72 | -0.58 | 124.08 | 124.16 | 122.41 | 312691 |
| 1732664100 | 124.01 | 1.79 | 1.46 | 123.544 | 124.875 | 122.65 | 498399 |
| 1732577700 | 122.22 | -1.98 | -1.59 | 124.95 | 125.1662 | 120.99 | 543248 |
| 1732318500 | 124.2 | -0.58 | -0.46 | 125.505 | 125.505 | 123.27 | 365616 |
| 1732232100 | 124.78 | 1.73 | 1.41 | 123.41 | 126.98 | 122.86 | 530401 |
| 1732145700 | 123.05 | 3.55 | 2.97 | 119.18 | 123.11 | 117.77 | 496807 |
| 1732059300 | 119.5 | -0.53 | -0.44 | 120.155 | 121.5 | 118.13 | 642507 |
| 1731972900 | 120.03 | -2.37 | -1.94 | 122.59 | 123 | 117.98 | 802137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
