We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 38.30 | 42.30 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.70 | 37.20 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 29.80 | 32.10 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.80 | 27.70 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.90 | 23.50 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.90 | 19.40 | 12.30 | 18.15 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 13.10 | 15.70 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 10.30 | 12.40 | 10.60 | 11.35 | 1.20 | 12.77 % | 7 | 1,186 | 11/21/2024 |
125.00 | 6.80 | 9.30 | 10.07 | 8.05 | 3.46 | 52.34 % | 4 | 83 | 11/21/2024 |
130.00 | 5.20 | 6.90 | 5.70 | 6.05 | 0.40 | 7.55 % | 24 | 40 | 11/21/2024 |
135.00 | 2.40 | 4.50 | 3.90 | 3.45 | 0.70 | 21.88 % | 1 | 10 | 11/21/2024 |
140.00 | 1.15 | 2.50 | 3.20 | 1.825 | 1.20 | 60.00 % | 12 | 56 | 11/21/2024 |
145.00 | 0.45 | 1.60 | 1.90 | 1.025 | 1.15 | 153.33 % | 10 | 92 | 11/21/2024 |
150.00 | 0.15 | 1.15 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 47 | - |
155.00 | 1.03 | 2.40 | 1.03 | 1.715 | 0.00 | 0.00 % | 0 | 13 | - |
160.00 | 3.30 | 1.00 | 3.30 | 2.15 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.35 | 0.75 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 0.70 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.20 | 0.80 | 0.40 | 0.50 | -0.94 | -70.15 % | 20 | 4 | 11/21/2024 |
100.00 | 0.35 | 3.00 | 1.60 | 1.675 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.65 | 1.95 | 2.00 | 1.30 | 0.00 | 0.00 % | 0 | 26 | - |
110.00 | 1.15 | 3.20 | 2.80 | 2.175 | -1.00 | -26.32 % | 1 | 3 | 11/21/2024 |
115.00 | 3.40 | 5.80 | 3.70 | 4.60 | -1.60 | -30.19 % | 7 | 16 | 11/21/2024 |
120.00 | 5.00 | 5.90 | 5.48 | 5.45 | -1.82 | -24.93 % | 1 | 155 | 11/21/2024 |
125.00 | 7.10 | 8.90 | 7.60 | 8.00 | -2.14 | -21.97 % | 16 | 561 | 11/21/2024 |
130.00 | 9.60 | 12.40 | 0.70 | 11.00 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 12.60 | 14.80 | 1.93 | 13.70 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 16.20 | 18.60 | 23.29 | 17.40 | 0.00 | 0.00 % | 0 | 64 | - |
145.00 | 20.10 | 22.60 | 2.25 | 21.35 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 23.70 | 27.10 | 5.40 | 25.40 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 28.50 | 32.30 | 6.20 | 30.40 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 33.50 | 37.30 | 10.50 | 35.40 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 38.50 | 42.30 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 43.50 | 47.20 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions