We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 44.10 | 48.50 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 39.00 | 43.50 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.00 | 33.50 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.50 | 23.50 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.70 | 18.50 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 9.00 | 13.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.70 | 8.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.50 | 5.00 | 3.54 | 2.75 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.50 | 0.80 | 1.35 | 0.65 | 0.00 | 0.00 % | 0 | 129 | - |
125.00 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 0.25 | 2.50 | 0.25 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.10 | 0.40 | 0.15 | 0.25 | -0.15 | -50.00 % | 1 | 4 | 7/01/2024 |
140.00 | 3.86 | 4.80 | 3.86 | 4.33 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 1.40 | 0.50 | 1.40 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 9 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 1.25 | 0.05 | 0.65 | -0.20 | -80.00 % | 1 | 1 | 7/01/2024 |
100.00 | 0.58 | 1.45 | 0.10 | 1.015 | -0.48 | -82.76 % | 1 | 1 | 7/01/2024 |
105.00 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 1 | 0 | 7/01/2024 |
110.00 | 0.60 | 2.35 | 0.60 | 1.475 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.50 | 5.00 | 1.50 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 2.75 | 7.00 | 3.59 | 4.875 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 7.00 | 11.60 | 9.60 | 9.30 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 12.00 | 16.50 | 14.75 | 14.25 | 0.00 | 0.00 % | 0 | 18 | - |
135.00 | 17.00 | 21.50 | 18.80 | 19.25 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 22.00 | 26.20 | 21.33 | 24.10 | -0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.00 | 31.90 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.00 | 36.90 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 37.00 | 41.90 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 42.00 | 46.20 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions