We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 46.90 | 49.80 | 69.50 | 48.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 41.90 | 44.90 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 37.00 | 39.80 | 43.20 | 38.40 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 32.00 | 35.10 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.70 | 30.30 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.30 | 25.00 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.00 | 19.80 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.60 | 15.00 | 11.80 | 13.80 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 8.70 | 9.60 | 9.70 | 9.15 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 5.00 | 5.70 | 5.00 | 5.35 | 0.00 | 0.00 % | 6 | 694 | 10:53:00 |
110.00 | 2.10 | 2.55 | 2.65 | 2.325 | 0.00 | 0.00 % | 0 | 70 | - |
115.00 | 0.60 | 1.15 | 0.93 | 0.875 | 0.10 | 12.05 % | 32 | 108 | 11:14:17 |
120.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 1,173 | - |
125.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 67 | - |
130.00 | 0.18 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00 % | 0 | 97 | - |
135.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 34 | - |
140.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 3.90 | 0.75 | 3.90 | 2.325 | 0.00 | 0.00 % | 0 | 16 | - |
150.00 | 0.32 | 0.65 | 0.23 | 0.485 | -0.09 | -28.13 % | 6 | 10 | 08:47:42 |
155.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.11 | 0.30 | 0.11 | 0.205 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.15 | 0.30 | 0.60 | 0.225 | 0.00 | 0.00 % | 0 | 222 | - |
100.00 | 0.55 | 0.75 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 737 | - |
105.00 | 1.55 | 3.30 | 1.68 | 2.425 | -0.32 | -16.00 % | 1 | 704 | 09:45:43 |
110.00 | 3.40 | 4.10 | 4.89 | 3.75 | 1.09 | 28.68 % | 1 | 185 | 08:53:27 |
115.00 | 7.00 | 8.00 | 4.80 | 7.50 | 0.00 | 0.00 % | 0 | 317 | - |
120.00 | 11.10 | 12.30 | 4.10 | 11.70 | 0.00 | 0.00 % | 0 | 117 | - |
125.00 | 16.10 | 18.30 | 17.00 | 17.20 | 0.00 | 0.00 % | 0 | 21 | - |
130.00 | 21.10 | 22.50 | 13.60 | 21.80 | 0.00 | 0.00 % | 0 | 154 | - |
135.00 | 25.20 | 28.60 | 26.50 | 26.90 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 30.40 | 33.50 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.50 | 38.20 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.40 | 43.40 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 45.40 | 48.40 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions