We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.18 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.40 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.60 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.60 | 12.00 | 11.80 | 0.00 % | 0 | 4 |
| 100.00 | 3.90 | 7.50 | 9.70 | 0.00 % | 0 | 18 |
| 105.00 | 2.00 | 3.10 | 3.10 | 0.00 % | 0 | 204 |
| 110.00 | 0.25 | 1.25 | 1.00 | 0.00 % | 0 | 74 |
| 115.00 | 0.05 | 0.60 | 0.30 | 0.00 % | 0 | 111 |
| 120.00 | 0.10 | 0.45 | 0.29 | 0.00 % | 0 | 1,173 |
| 125.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| 90.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 2 |
| 95.00 | 0.15 | 0.60 | 0.40 | 0.00 % | 0 | 247 |
| 100.00 | 0.25 | 1.15 | 0.60 | 0.00 % | 0 | 752 |
| 105.00 | 1.50 | 2.65 | 2.00 | 17.65 % | 18 | 703 |
| 110.00 | 4.70 | 5.90 | 6.75 | 25.00 % | 1 | 250 |
| 115.00 | 9.10 | 11.60 | 9.00 | 0.00 % | 0 | 317 |
| 120.00 | 14.00 | 16.90 | 14.70 | 0.00 % | 0 | 116 |
| 125.00 | 19.00 | 21.90 | 17.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
