We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 20.80 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.10 | 9.30 | 11.80 | 0.00 % | 0 | 4 |
| 100.00 | 2.35 | 4.60 | 3.44 | 0.00 % | 0 | 170 |
| 105.00 | 0.05 | 0.60 | 0.05 | -94.74 % | 22 | 222 |
| 110.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 74 |
| 115.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 114 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,168 |
| 125.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| 90.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 2 |
| 95.00 | 0.50 | 0.45 | 0.50 | 0.00 % | 0 | 217 |
| 100.00 | 0.10 | 0.55 | 0.20 | 0.00 % | 43 | 2,148 |
| 105.00 | 1.85 | 3.30 | 3.00 | -11.24 % | 3 | 702 |
| 110.00 | 5.20 | 8.80 | 7.80 | 21.88 % | 742 | 228 |
| 115.00 | 11.10 | 14.20 | 13.10 | -10.27 % | 1,031 | 300 |
| 120.00 | 15.60 | 18.80 | 17.70 | 20.41 % | 423 | 95 |
| 125.00 | 20.90 | 24.10 | 24.20 | 42.35 % | 50 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
