We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.00 | 7.00 | 4.90 | 0.00 % | 0 | 29 |
| 27.00 | 3.50 | 4.70 | 4.10 | 0.00 % | 0 | 1,143 |
| 28.00 | 2.55 | 3.70 | 3.34 | 62.93 % | 452 | 550 |
| 29.00 | 1.00 | 4.00 | 1.72 | 0.00 % | 0 | 126 |
| 30.00 | 0.10 | 1.20 | 1.14 | -5.00 % | 1,058 | 1,257 |
| 31.00 | 0.05 | 0.05 | 0.15 | -40.00 % | 863 | 1,723 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 740 |
| 33.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 1,354 |
| 34.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,049 |
| 35.00 | 0.27 | 0.05 | 0.27 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 43 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 223 |
| 29.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 311 |
| 30.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 58 |
| 31.00 | 0.10 | 0.65 | 0.30 | 0.00 % | 0 | 592 |
| 32.00 | 0.05 | 2.00 | 1.41 | 0.00 % | 0 | 13 |
| 33.00 | 0.35 | 2.60 | 1.85 | -22.92 % | 20 | 20 |
| 34.00 | 1.00 | 5.00 | 4.00 | 0.00 % | 0 | 5 |
| 35.00 | 2.00 | 6.00 | 4.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
