ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SARK Invst Mgrs Srs Trust II AXS Short Innovation Daily ETF

27.82
0.12 (0.43%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Invst Mgrs Srs Trust II AXS Short Innovation Daily ETF SARK NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.12 0.43% 27.82 18:56:13
Open Price Low Price High Price Close Price Previous Close
27.49 27.25 27.92 27.76 27.70
more quote information »

SARK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.3828.6226.007927.601,675,5561.445.46%
1 Month29.5130.3325.8228.211,788,190-1.69-5.73%
3 Months33.2633.4924.9528.731,790,480-5.44-16.36%
6 Months38.3846.3424.9533.231,416,240-10.56-27.51%
1 Year40.3646.8624.9537.331,686,740-12.54-31.07%
3 Years30.0081.2124.9549.122,421,506-2.18-7.27%
5 Years30.0081.2124.9549.122,421,506-2.18-7.27%

SARK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 27.76 0.06 0.22% 27.49 27.92 27.25 1,194,498
Feb 22 2024 27.70 -0.67 -2.36% 27.86 28.22 27.54 1,655,345
Feb 21 2024 28.37 0.78 2.83% 28.21 28.62 28.05 1,920,712
Feb 20 2024 27.59 0.89 3.33% 27.14 28.0302 26.98 1,345,124
Feb 16 2024 26.70 0.64 2.46% 26.38 26.73 26.0079 1,781,043
Feb 15 2024 26.06 -0.57 -2.14% 26.35 26.485 25.82 1,713,028
Feb 14 2024 26.63 -1.54 -5.47% 27.45 27.665 26.58 2,165,084
Feb 13 2024 28.17 1.50 5.62% 28.05 28.435 27.655 2,733,131
Feb 12 2024 26.67 -0.60 -2.20% 27.25 27.29 26.4601 1,348,739
Feb 09 2024 27.27 -0.69 -2.47% 27.50 27.70 27.10 2,381,048
Feb 08 2024 27.96 -0.76 -2.65% 28.52 28.75 27.84 1,499,240
Feb 07 2024 28.72 -0.27 -0.93% 28.68 29.22 28.44 1,215,396
Feb 06 2024 28.99 -0.98 -3.27% 29.80 29.92 28.9695 1,842,668
Feb 05 2024 29.97 0.92 3.17% 29.34 30.33 29.30 1,668,557
Feb 02 2024 29.05 -0.41 -1.39% 29.62 29.968 28.96 2,275,568
Feb 01 2024 29.46 -0.40 -1.34% 29.62 30.13 29.22 2,150,797
Jan 31 2024 29.86 0.93 3.21% 29.29 29.90 28.59 2,382,728
Jan 30 2024 28.93 0.73 2.59% 28.20 28.95 28.20 989,036
Jan 29 2024 28.20 -1.42 -4.79% 29.42 29.61 28.15 1,785,925
Jan 26 2024 29.62 -0.02 -0.07% 29.51 29.69 28.97 1,122,438
Jan 25 2024 29.64 0.27 0.92% 29.36 29.84 29.11 1,253,783
Jan 24 2024 29.37 0.71 2.48% 28.18 29.375 28.16 1,381,873
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com