ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SARK Invst Mgrs Srs Trust II AXS Short Innovation Daily ETF

27.82
0.12 (0.43%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.006.808.307.607.550.000.00 %00-
22.004.007.800.005.900.000.00 %00-
23.003.205.904.504.550.000.00 %020-
24.003.204.802.604.000.000.00 %0190-
25.002.453.703.703.0750.000.00 %020-
26.001.852.402.372.1250.000.00 %047-
27.001.351.502.031.4250.000.00 %01,471-
28.000.850.950.850.90-0.14-14.14 %11442/23/2024
29.000.500.600.600.55-0.05-7.69 %2543,4482/23/2024
30.000.300.350.340.325-0.01-2.86 %64102/23/2024
31.000.150.250.210.20-0.26-55.32 %1051,6552/23/2024
32.000.050.150.120.10-0.13-52.00 %1001972/23/2024
33.000.050.100.190.0750.000.00 %03,317-
34.000.150.100.150.1250.000.00 %02,169-
35.000.100.200.100.150.000.00 %0391-
36.000.170.100.170.1350.000.00 %010-
37.000.110.100.110.1050.000.00 %021-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.290.050.290.170.000.00 %02-
22.000.160.100.160.130.000.00 %030-
23.000.100.050.100.0750.000.00 %0413-
24.000.050.100.400.0750.000.00 %031-
25.000.100.200.160.150.000.00 %0543-
26.000.250.350.350.30-0.05-12.50 %1602/23/2024
27.000.550.650.800.600.000.00 %0286-
28.001.051.151.251.100.000.00 %0111-
29.001.701.801.411.750.000.00 %047-
30.002.353.102.532.7250.000.00 %034-
31.002.904.103.963.500.000.00 %022-
32.004.005.203.304.600.000.00 %01-
33.005.107.006.506.050.000.00 %034-
34.005.007.906.806.450.000.00 %02,081-
35.006.808.305.907.550.000.00 %038-
36.006.409.306.057.850.000.00 %02-
37.008.8010.307.659.550.000.00 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com