![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.60 | 11.30 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.60 | 10.60 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.60 | 9.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.60 | 8.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.70 | 8.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.00 | 6.90 | 5.70 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.00 | 6.00 | 2.80 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 2.90 | 4.00 | 2.40 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 2.15 | 3.20 | 3.85 | 2.675 | 0.00 | 0.00 % | 0 | 952 | - |
29.00 | 2.40 | 2.65 | 3.35 | 2.525 | 0.00 | 0.00 % | 0 | 951 | - |
30.00 | 1.95 | 2.20 | 2.05 | 2.075 | -1.20 | -36.92 % | 1 | 95 | 08:30:40 |
31.00 | 1.55 | 1.70 | 1.90 | 1.625 | 0.00 | 0.00 % | 0 | 1,066 | - |
32.00 | 1.15 | 1.40 | 1.40 | 1.275 | -0.35 | -20.00 % | 5 | 977 | 14:34:54 |
33.00 | 0.90 | 1.10 | 1.10 | 1.00 | 0.20 | 22.22 % | 6 | 630 | 11:17:20 |
34.00 | 0.70 | 0.90 | 1.20 | 0.80 | 0.00 | 0.00 % | 0 | 528 | - |
35.00 | 0.55 | 0.70 | 0.73 | 0.625 | 0.00 | 0.00 % | 0 | 101 | - |
36.00 | 0.10 | 0.65 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.59 | 0.40 | 0.59 | 0.495 | 0.00 | 0.00 % | 0 | 44 | - |
39.00 | 0.15 | 0.35 | 0.22 | 0.25 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
22.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 178 | - |
24.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 0.45 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 153 | - |
26.00 | 0.20 | 0.60 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 0.65 | 0.85 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 17 | - |
28.00 | 0.90 | 1.25 | 1.03 | 1.075 | 0.13 | 14.44 % | 1 | 9 | 10:03:31 |
29.00 | 1.40 | 1.60 | 1.93 | 1.50 | 0.00 | 0.00 % | 0 | 112 | - |
30.00 | 1.90 | 2.10 | 2.10 | 2.00 | 0.00 | 0.00 % | 0 | 559 | - |
31.00 | 2.45 | 2.70 | 2.50 | 2.575 | 0.00 | 0.00 % | 0 | 80 | - |
32.00 | 3.10 | 3.70 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.80 | 4.40 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.50 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.80 | 7.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.00 | 8.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.00 | 9.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.00 | 9.20 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.00 | 10.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions