Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.40 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 17 |
| 35.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 177 |
| 40.00 | 0.10 | 0.25 | 0.18 | 80.00 % | 1 | 321 |
| 45.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 195 |
| 50.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 22 |
| 55.00 | 0.85 | 0.05 | 0.85 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 62 |
| 30.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 200 |
| 35.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 211 |
| 40.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 33 |
| 45.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 0 |
| 50.00 | 15.30 | 17.80 | 5.80 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
