We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.285 | -0.942616173309 | 30.235 | 31.3602 | 29.24 | 390001 | 30.39611841 | CS |
| 4 | -3.69 | -10.9690844233 | 33.64 | 36.5012 | 29.24 | 456390 | 32.71114584 | CS |
| 12 | -5.88 | -16.4108289143 | 35.83 | 39.29 | 29.24 | 411434 | 34.26794366 | CS |
| 26 | -10.68 | -26.2859955698 | 40.63 | 46.92 | 29.24 | 344702 | 37.54655322 | CS |
| 52 | 4.55 | 17.9133858268 | 25.4 | 46.92 | 24.94 | 274376 | 36.26161553 | CS |
| 156 | -6.12 | -16.9670085944 | 36.07 | 46.92 | 19.24 | 310703 | 28.55879247 | CS |
| 260 | -7.49 | -20.0053418803 | 37.44 | 79.8062 | 12.56 | 268012 | 31.36022958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 29.95 | -0.13 | -0.43 | 30.4 | 30.61 | 29.88 | 283278 |
| 1737070500 | 30.08 | -0.54 | -1.76 | 30.74 | 30.74 | 29.51 | 468313 |
| 1736984100 | 30.62 | 0.34 | 1.12 | 30.98 | 31.3602 | 30.3275 | 431865 |
| 1736897700 | 30.28 | -0.41 | -1.34 | 30.91 | 30.925 | 29.665 | 367825 |
| 1736811300 | 30.69 | 0.34 | 1.12 | 29.85 | 30.795 | 29.24 | 369176 |
| 1736552100 | 30.35 | -0.3 | -0.98 | 30.06 | 30.76 | 29.92 | 317382 |
| 1736379300 | 30.65 | -0.23 | -0.74 | 30.95 | 31.37 | 29.91 | 495148 |
| 1736292900 | 30.88 | -0.04 | -0.13 | 31.79 | 31.79 | 30.6215 | 425665 |
| 1736206500 | 30.92 | -0.91 | -2.86 | 32.02 | 32.659999 | 30.88 | 458923 |
| 1735947300 | 31.83 | -0.48 | -1.49 | 32.63 | 32.88 | 31.71 | 328943 |
| 1735860900 | 32.31 | -0.77 | -2.33 | 33.35 | 34.2554 | 32.009999 | 409153 |
| 1735688100 | 33.08 | -1.24 | -3.61 | 34.57 | 35.28 | 33.03 | 346782 |
| 1735601700 | 34.32 | -1.35 | -3.78 | 35.41 | 35.41 | 34.02 | 414365 |
| 1735342500 | 35.67 | -0.71 | -1.95 | 36.06 | 36.5012 | 35.08 | 325396 |
| 1735256100 | 36.38 | 1.49 | 4.27 | 34.8 | 36.41 | 34.664 | 376695 |
| 1735077840 | 34.89 | 0.54 | 1.57 | 34.48 | 35.16 | 34.01 | 158474 |
| 1734996900 | 34.35 | -0.3 | -0.87 | 34.78 | 35.41 | 34.18 | 345987 |
| 1734737700 | 34.65 | 0.65 | 1.91 | 33.34 | 35.07 | 33.34 | 1829053 |
| 1734651300 | 34 | -0.23 | -0.67 | 34.82 | 35.49 | 33.79 | 455181 |
| 1734564900 | 34.23 | -1.99 | -5.49 | 36.7 | 36.94 | 34.07 | 522741 |
| 1734478500 | 36.22 | 1.13 | 3.22 | 34.99 | 36.65 | 34.99 | 554506 |
| 1734392100 | 35.09 | 0.82 | 2.39 | 34.67 | 35.52 | 34.31 | 330922 |
| 1734132900 | 34.27 | -0.09 | -0.26 | 34.17 | 34.53 | 33.455 | 469298 |
| 1734046500 | 34.36 | -1.28 | -3.59 | 36.73 | 36.73 | 34.35 | 361043 |
| 1733960100 | 35.64 | -0.05 | -0.14 | 35.72 | 36.21 | 35.305 | 566146 |
| 1733873700 | 35.69 | 1.5 | 4.39 | 36 | 36.49 | 34.675 | 537264 |
| 1733787300 | 34.19 | 0.28 | 0.83 | 34.05 | 34.89 | 33.8997 | 326196 |
| 1733528100 | 33.91 | 1.22 | 3.73 | 33 | 34.01 | 32.82 | 397112 |
| 1733441700 | 32.689999 | -2.23 | -6.39 | 34.37 | 34.54 | 32.32 | 438517 |
| 1733355300 | 34.92 | 0.04 | 0.11 | 34.64 | 35.15 | 34.11 | 277938 |
| 1733268900 | 34.88 | -0.72 | -2.02 | 35.35 | 35.71 | 34.46 | 323048 |
| 1733182500 | 35.6 | 1.84 | 5.45 | 33.77 | 35.73 | 33.58 | 336796 |
| 1732917840 | 33.76 | 0.15 | 0.45 | 33.95 | 34.28 | 33.549999 | 250163 |
| 1732750500 | 33.61 | 0.08 | 0.24 | 33.82 | 34.58 | 33.56 | 398406 |
| 1732664100 | 33.53 | -1.41 | -4.04 | 34.34 | 34.405 | 33.42 | 395475 |
| 1732577700 | 34.94 | 1.04 | 3.07 | 34.35 | 36.36 | 34.35 | 648269 |
| 1732318500 | 33.9 | 0.05 | 0.15 | 34.32 | 35 | 33.53 | 860588 |
| 1732232100 | 33.85 | 0.37 | 1.11 | 34 | 35.97 | 33.65 | 623398 |
| 1732145700 | 33.479999 | -0.19 | -0.56 | 33.22 | 33.62 | 32.46 | 603721 |
| 1732059300 | 33.67 | -1.15 | -3.30 | 34.18 | 34.46 | 32.875 | 365268 |
| 1731972900 | 34.82 | -0.56 | -1.58 | 35.34 | 35.96 | 34.7 | 276132 |
| 1731713700 | 35.38 | -1.55 | -4.20 | 37.22 | 37.23 | 35.08 | 399538 |
| 1731627300 | 36.93 | -0.91 | -2.40 | 37.79 | 37.96 | 36.82 | 418617 |
| 1731540900 | 37.84 | -0.51 | -1.33 | 38.57 | 38.8 | 37.78 | 374041 |
| 1731454500 | 38.35 | 0.11 | 0.29 | 38.27 | 39.29 | 38.01 | 219042 |
| 1731368100 | 38.24 | 0.27 | 0.71 | 38.11 | 38.53 | 37.6 | 305987 |
| 1731108900 | 37.97 | 0.1 | 0.26 | 37.98 | 38.195 | 37.22 | 310851 |
| 1731022500 | 37.87 | 0.07 | 0.19 | 37.98 | 38.66 | 37.56 | 326854 |
| 1730936100 | 37.8 | 2.16 | 6.06 | 37.76 | 38.13 | 36.855 | 525686 |
| 1730849700 | 35.64 | 1.04 | 3.01 | 34.6 | 35.65 | 34.6 | 314012 |
| 1730763300 | 34.6 | 0.45 | 1.32 | 34.19 | 34.9 | 34.16 | 264655 |
| 1730500500 | 34.15 | -0.12 | -0.35 | 34.32 | 34.93 | 33.93 | 325325 |
| 1730414100 | 34.27 | -1.02 | -2.89 | 35.22 | 35.31 | 33.8 | 339859 |
| 1730327700 | 35.29 | -0.24 | -0.68 | 35.23 | 35.78 | 35.14 | 249639 |
| 1730241300 | 35.53 | -0.3 | -0.84 | 35.22 | 35.7 | 34.67 | 209467 |
| 1730154900 | 35.83 | 0.8 | 2.28 | 35.4 | 35.98 | 35.26 | 273122 |
| 1729895700 | 35.03 | -0.56 | -1.57 | 35.83 | 36.2 | 34.96 | 258895 |
| 1729809300 | 35.59 | -0.43 | -1.19 | 36.32 | 36.62 | 35.415 | 189936 |
| 1729722900 | 36.02 | -0.14 | -0.39 | 35.87 | 36.53 | 35.49 | 280176 |
| 1729636500 | 36.16 | -0.94 | -2.53 | 37.02 | 37.265 | 36.11 | 310184 |
| 1729550100 | 37.1 | -2.63 | -6.62 | 39.6 | 39.6 | 37.02 | 322919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
