We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 15.50 | 19.00 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.10 | 16.50 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.00 | 13.90 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.10 | 11.50 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.10 | 4.40 | 4.40 | 4.25 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 0.95 | 1.15 | 1.05 | 1.05 | -0.20 | -16.00 % | 107 | 237 | 11/22/2024 |
40.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.30 | -66.67 % | 1 | 320 | 11/22/2024 |
45.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.00 % | 0 | 195 | - |
50.00 | 1.00 | 0.25 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 22 | - |
55.00 | 0.85 | 5.00 | 0.85 | 2.925 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 62 | - |
30.00 | 0.25 | 0.40 | 0.29 | 0.325 | -0.11 | -27.50 % | 1 | 202 | 11/22/2024 |
35.00 | 1.95 | 2.20 | 1.95 | 2.075 | 0.17 | 9.55 % | 1 | 212 | 11/22/2024 |
40.00 | 5.30 | 8.30 | 3.50 | 6.80 | 0.00 | 0.00 % | 0 | 33 | - |
45.00 | 10.30 | 13.00 | 9.10 | 11.65 | 0.00 | 0.00 % | 0 | 34 | - |
50.00 | 15.40 | 17.80 | 5.80 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.30 | 22.40 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions