We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 188 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.41 | 2.94 | 4.34 | 0.00 % | 0 | 12 |
| 13.50 | 2.03 | 2.49 | 4.05 | 0.00 % | 0 | 2 |
| 14.00 | 1.64 | 1.89 | 2.15 | 0.00 % | 0 | 33 |
| 14.50 | 1.26 | 1.39 | 1.50 | 0.00 % | 0 | 110 |
| 15.00 | 0.92 | 1.03 | 1.13 | -15.67 % | 5 | 89 |
| 15.50 | 0.64 | 0.73 | 1.10 | 7.84 % | 1 | 58 |
| 16.00 | 0.43 | 0.49 | 0.56 | -17.65 % | 7 | 149 |
| 16.50 | 0.27 | 0.31 | 0.34 | -35.85 % | 4 | 306 |
| 17.00 | 0.16 | 0.19 | 0.19 | -44.12 % | 13 | 551 |
| 17.50 | 0.09 | 0.13 | 0.11 | -47.62 % | 7 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.02 | 0.06 | 0.06 | 0.00 % | 0 | 157 |
| 13.50 | 0.04 | 0.06 | 0.05 | -28.57 % | 1 | 172 |
| 14.00 | 0.08 | 0.10 | 0.09 | -30.77 % | 33 | 807 |
| 14.50 | 0.17 | 0.20 | 0.16 | -38.46 % | 5 | 124 |
| 15.00 | 0.31 | 0.34 | 0.32 | -3.03 % | 29 | 3,088 |
| 15.50 | 0.51 | 0.57 | 0.51 | 10.87 % | 18 | 446 |
| 16.00 | 0.74 | 0.89 | 0.70 | 1.45 % | 21 | 219 |
| 16.50 | 1.09 | 1.31 | 0.96 | -27.27 % | 2 | 64 |
| 17.00 | 1.45 | 1.58 | 1.45 | 10.69 % | 3 | 61 |
| 17.50 | 1.90 | 2.00 | 1.74 | 0.00 % | 0 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
