We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 13 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 1,035 | Day's Range | 2.12 - 3.49 |
| Open | 2.12 | Prev Close | 2.40 | Last Trade | 2/12/2025 13:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.10 | 2.40 | 2.20 | 1.38 % | 68 | 215 |
| 18.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 262 |
| 18.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 444 |
| 19.00 | 1.00 | 1.35 | 1.08 | 25.58 % | 716 | 722 |
| 19.50 | 0.80 | 1.30 | 0.74 | 10.45 % | 115 | 303 |
| 20.00 | 0.50 | 0.70 | 0.53 | 15.22 % | 883 | 1,533 |
| 20.50 | 0.40 | 0.45 | 0.41 | 17.14 % | 75 | 236 |
| 21.00 | 0.25 | 0.35 | 0.25 | -16.67 % | 247 | 850 |
| 21.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 643 |
| 22.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 478 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 283 |
| 18.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 990 |
| 18.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 343 |
| 19.00 | 0.40 | 0.60 | 0.60 | -50.00 % | 195 | 413 |
| 19.50 | 0.65 | 0.85 | 0.85 | -40.56 % | 512 | 235 |
| 20.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 438 |
| 20.50 | 1.00 | 1.90 | 1.50 | -31.82 % | 12 | 200 |
| 21.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 122 |
| 21.50 | 2.05 | 2.60 | 2.30 | 43.75 % | 2 | 42 |
| 22.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
