ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SFNC Simmons First National Corporation

22.49
0.36 (1.63%)
Dec 20 2024 - Closed
Delayed by 15 minutes

SFNC Dec 20 2024 10 Call

9.80 0.00 (0.00%)
Bid 11.80 Volume 0 Exp. Date Dec 20 2024
Offer 15.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.80 Last Trade - -

SFNC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.8015.009.800.00 %00
12.509.4012.508.000.00 %00
15.006.809.704.650.00 %00
17.504.207.502.350.00 %00
20.001.654.704.640.00 %00
22.501.002.201.000.00 %014
25.000.443.500.440.00 %0299
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.300.750.300.00 %01
15.000.150.750.150.00 %01
17.500.100.750.100.00 %019
20.000.450.750.450.00 %03
22.500.701.500.700.00 %02
25.001.603.500.000.00 %00
30.006.008.600.000.00 %00

Your Recent History

Delayed Upgrade Clock