S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simmons First National Corporation (SFNC)
Simmons First National Corporation (SFNC) Options

SFNC Simmons First National Corporation

22.49

0.36 (1.63%)

After Hours

Last Updated: 15:30:00

Delayed by 15 minutes

SFNC Dec 20 2024 30 Call

View Full SFNC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SFNC Option Chain - Dec 20 2024

SFNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.80	15.00	9.80	0.00 %	0	0
12.50	9.40	12.50	8.00	0.00 %	0	0
15.00	6.80	9.70	4.65	0.00 %	0	0
17.50	4.20	7.50	2.35	0.00 %	0	0
20.00	1.65	4.70	4.64	0.00 %	0	0
22.50	1.00	2.20	1.00	0.00 %	0	14
25.00	0.44	3.50	0.44	0.00 %	0	299
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.30	0.75	0.30	0.00 %	0	1
15.00	0.15	0.75	0.15	0.00 %	0	1
17.50	0.10	0.75	0.10	0.00 %	0	19
20.00	0.45	0.75	0.45	0.00 %	0	3
22.50	0.70	1.50	0.70	0.00 %	0	2
25.00	1.60	3.50	0.00	0.00 %	0	0
30.00	6.00	8.60	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

Movement Industries (PK)

GBT Technologies (PK)

KULR Technology

NioCorp Developments

BlaqClouds (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions