Simmons First National SFNC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simmons First National Corporation (SFNC)
Simmons First National Corporation (SFNC) Options

Simmons First National Corporation (SFNC)

22.42

0.29

( 1.31% )

Updated: 12:35:32

Delayed by 15 minutes

SFNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	19.30	20.50	0.00	19.90	0.00	0.00 %	0	0	-
5.00	16.90	17.90	0.00	17.40	0.00	0.00 %	0	0	-
7.50	14.30	15.90	0.00	15.10	0.00	0.00 %	0	0	-
10.00	11.80	12.90	9.80	12.35	0.00	0.00 %	0	0	-
12.50	9.40	11.90	8.00	10.65	0.00	0.00 %	0	0	-
15.00	6.90	9.70	4.65	8.30	0.00	0.00 %	0	0	-
17.50	4.30	6.90	2.35	5.60	0.00	0.00 %	0	0	-
20.00	1.75	4.80	4.64	3.275	0.00	0.00 %	0	0	-
22.50	1.00	2.05	1.00	1.525	0.00	0.00 %	0	14	-
25.00	0.44	0.40	0.44	0.42	0.00	0.00 %	0	299	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.30	0.75	0.30	0.525	0.00	0.00 %	0	1	-
15.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
17.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	19	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	3	-
22.50	0.70	1.35	0.70	1.025	0.00	0.00 %	0	2	-
25.00	2.00	3.50	0.00	2.75	0.00	0.00 %	0	0	-
30.00	6.00	8.60	0.00	7.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.47 (231.11%)	112.99M
EDBLEdible Garden AG Inc	US$ 0.3154 (116.92%)	262.07M
NVNINVNI Group Ltd	US$ 5.38 (101.50%)	34.91M
HSDTHelius Medical Technologies Inc	US$ 0.8003 (66.73%)	111.24M
OPTXSyntec Optics Holdings Inc	US$ 3.086 (59.07%)	28.16M
CYNCYNGN Inc	US$ 0.4168 (-74.11%)	20.83M
MTEMMolecular Templates Inc	US$ 0.143665 (-58.95%)	6.57M
PRFXPainReform Ltd	US$ 4.91 (-56.00%)	2.18M
GALTGalectin Therapeutics Inc	US$ 0.95 (-52.50%)	6.9M
FNGRFingerMotion Inc	US$ 1.21 (-39.50%)	2.59M
APTOAptose Biosciences Inc	US$ 0.2576 (51.35%)	287.85M
EDBLEdible Garden AG Inc	US$ 0.3154 (116.92%)	262.07M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5978 (4.88%)	224.05M
RGTIRigetti Computing Inc	US$ 9.452 (26.53%)	164.63M
TAOPTaoping Inc BVI	US$ 0.424527 (33.92%)	133.21M

No Posts Found

Simmons First National

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions