ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SHOO Steven Madden Ltd

30.45
-2.34 (-7.14%)
Mar 03 2025 - Closed
Delayed by 15 minutes

SHOO Mar 21 2025 30 Call

1.43 0.00 (0.00%)
Bid 0.95 Volume 1 Exp. Date Mar 21 2025
Offer 1.40 Open Interest 0 Day's Range 1.43 - 1.43
Open 1.43 Prev Close 0.00 Last Trade 3/03/2025 14:29

SHOO Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.507.4010.100.000.00 %00
25.004.907.600.000.00 %00
30.000.951.401.430.00 %10
35.000.050.600.10-60.00 %112
40.000.900.750.900.00 %0252
45.000.100.750.100.00 %03,026
50.000.050.200.050.00 %018

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.001.450.000.00 %00
30.000.701.250.5468.75 %13501
35.004.704.903.7137.41 %42177
40.009.5010.006.900.00 %0645
45.0014.1016.005.790.00 %053
50.0019.1021.100.000.00 %00

Your Recent History

Delayed Upgrade Clock