ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SKYT SkyWater Technology Inc

14.40
-1.29 (-8.22%)
Jan 07 2025 - Closed
Delayed by 15 minutes

SKYT Jan 17 2025 10 Call

5.40 0.20 (3.85%)
Bid 5.10 Volume 2 Exp. Date Jan 17 2025
Offer 5.40 Open Interest 696 Day's Range 5.30 - 5.40
Open 5.30 Prev Close 5.20 Last Trade 1/07/2025 14:26

SKYT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.002.503.403.20-17.10 %4326
12.502.354.100.000.00 %00
13.002.252.452.454.26 %10641
13.501.752.051.400.00 %03
14.001.502.151.62-19.00 %2258
14.501.201.352.350.00 %05
15.000.951.401.04-32.90 %5621,490
15.500.400.900.85-48.48 %526
16.000.600.700.65-38.10 %221,163
16.500.050.550.750.00 %017

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.051.100.100.00 %0434
12.500.300.150.300.00 %01
13.000.100.450.180.00 %0302
13.500.050.450.300.00 %06
14.000.351.200.400.00 %3207
14.500.551.650.500.00 %10
15.000.701.150.8513.33 %195
15.500.801.200.750.00 %06
16.001.351.901.20-7.69 %135
16.501.151.901.600.00 %012

Your Recent History

Delayed Upgrade Clock