We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 28 | Day's Range | 2.53 - 3.20 |
| Open | 2.83 | Prev Close | 3.40 | Last Trade | 1/30/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 18.50 | 22.30 | 14.44 | 0.00 % | 0 | 1 |
| 100.00 | 16.00 | 19.10 | 15.64 | 0.00 % | 0 | 2 |
| 105.00 | 11.50 | 14.80 | 13.45 | 1.05 % | 3 | 45 |
| 110.00 | 8.00 | 10.60 | 8.50 | -8.60 % | 16 | 44 |
| 115.00 | 5.80 | 8.10 | 5.91 | -4.68 % | 35 | 121 |
| 120.00 | 3.70 | 5.40 | 3.78 | -5.26 % | 82 | 226 |
| 125.00 | 2.00 | 3.00 | 2.17 | -6.47 % | 64 | 74 |
| 130.00 | 0.85 | 3.30 | 1.13 | -13.08 % | 47 | 111 |
| 135.00 | 0.55 | 1.00 | 0.65 | -13.33 % | 53 | 141 |
| 140.00 | 0.30 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.30 | 1.90 | 0.95 | 0.00 % | 0 | 3 |
| 100.00 | 0.65 | 1.20 | 1.10 | 10.00 % | 22 | 40 |
| 105.00 | 0.80 | 1.70 | 1.60 | -14.44 % | 118 | 35 |
| 110.00 | 1.20 | 2.75 | 2.85 | -16.18 % | 11 | 28 |
| 115.00 | 2.95 | 5.00 | 5.00 | 0.00 % | 114 | 19 |
| 120.00 | 5.70 | 9.00 | 7.60 | 0.00 % | 3 | 0 |
| 125.00 | 9.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 22.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
