Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 834,088 |
|
|||||
| News | - | ||||||
| Day High | 79.21 | Low High |
|||||
| Day Low | 72.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SkyWest Inc | SKYW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.36% | 73.40 | 18:45:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.95 | 72.02 | 79.21 | 73.66 | 73.14 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,191 | 834,088 | US$ 74.89 | US$ 62,468,181 | - | 23.51 - 79.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:48:56 | 13 | US$ 73.61 | USD |
SkyWest (SKYW) Options Flow Summary
SkyWest Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.96B | 40.23M | - | 2.94B | 34.34M | 0.85 | 86.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SkyWest News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SKYW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.85 | 79.21 | 67.35 | 71.98 | 592,110 | 5.55 | 8.18% |
| 1 Month | 69.07 | 79.21 | 64.65 | 69.72 | 410,698 | 4.33 | 6.27% |
| 3 Months | 54.96 | 79.21 | 53.68 | 65.30 | 544,094 | 18.44 | 33.55% |
| 6 Months | 37.94 | 79.21 | 37.21 | 57.58 | 458,680 | 35.46 | 93.46% |
| 1 Year | 23.53 | 79.21 | 23.51 | 46.67 | 491,551 | 49.87 | 211.94% |
| 3 Years | 52.26 | 79.21 | 14.76 | 34.10 | 501,470 | 21.14 | 40.45% |
| 5 Years | 59.97 | 79.21 | 10.58 | 36.20 | 463,558 | 13.43 | 22.39% |
SkyWest Description
| SkyWest Inc offers commercial air services in the United States, Canada, Mexico, and the Caribbean. Additionally, it leases aircraft to capable users to help generate revenue. Generally, SkyWest provides regional flights, and utilizes its smaller, lower-cost aircraft to carry passengers that booked tickets through major airlines. It partners with major global carriers to fly and operate aircraft for a fee. SkyWest may use the major carriers' brand and ground support to coordinate marketing and easily transport passengers. The company has two reportable segments: SkyWest Airlines and SkyWest Leasing. |
