We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7999 | 2.61501821238 | 107.07 | 113.04 | 103.7736 | 350646 | 109.47454541 | CS |
| 4 | 6.2299 | 6.01109610189 | 103.64 | 113.04 | 98.37 | 373837 | 104.10002779 | CS |
| 12 | 15.9499 | 16.9824318569 | 93.92 | 117.51 | 92.27 | 358435 | 106.01469326 | CS |
| 26 | 25.6099 | 30.3938998338 | 84.26 | 117.51 | 64.61 | 353843 | 91.92550554 | CS |
| 52 | 60.7499 | 123.676506515 | 49.12 | 117.51 | 48.28 | 399141 | 79.11955539 | CS |
| 156 | 68.6199 | 166.351272727 | 41.25 | 117.51 | 14.76 | 505537 | 41.43874368 | CS |
| 260 | 46.0399 | 72.1289362369 | 63.83 | 117.51 | 10.58 | 488773 | 40.22865617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 109 | 2.48 | 2.33 | 107.2 | 110.09 | 106.95 | 320083 |
| 1736811300 | 106.52 | -4.56 | -4.11 | 108.83 | 108.99 | 103.7736 | 344207 |
| 1736552100 | 111.08 | 0.04 | 0.04 | 111.14 | 113.04 | 109.36 | 322384 |
| 1736379300 | 111.04 | 3.2 | 2.97 | 106.7 | 111.09 | 105.6 | 405117 |
| 1736292900 | 107.84 | 0.33 | 0.31 | 107.9422 | 108.94 | 104.06 | 388603 |
| 1736206500 | 107.51 | 3.78 | 3.64 | 105 | 107.53 | 104.73 | 355796 |
| 1735947300 | 103.73 | 2.65 | 2.62 | 101.26 | 103.73 | 99.65 | 284508 |
| 1735860900 | 101.08 | 0.95 | 0.95 | 100.16 | 102.07 | 99.86 | 225623 |
| 1735688100 | 100.13 | -0.62 | -0.62 | 100.93 | 102.22 | 99.89 | 286619 |
| 1735601700 | 100.75 | -0.51 | -0.50 | 100.34 | 101.68 | 98.87 | 245232 |
| 1735342500 | 101.26 | -2.51 | -2.42 | 102.4301 | 102.87 | 100.62 | 141817 |
| 1735256100 | 103.77 | 0.44 | 0.43 | 102.38 | 104.255 | 102 | 157334 |
| 1735077840 | 103.33 | 1.16 | 1.14 | 102.17 | 103.39 | 101.64 | 82613 |
| 1734996900 | 102.17 | 0.37 | 0.36 | 101.52 | 102.6 | 100.05 | 259960 |
| 1734737700 | 101.8 | -0.58 | -0.57 | 101.155 | 103.15 | 100.8401 | 1629342 |
| 1734651300 | 102.38 | 2.98 | 3.00 | 101.3514 | 102.99 | 100.31 | 411012 |
| 1734564900 | 99.4 | -3.93 | -3.80 | 103.64 | 105.3 | 98.37 | 391001 |
| 1734478500 | 103.33 | -2.09 | -1.98 | 104.8 | 105.42 | 102.64 | 304096 |
| 1734392100 | 105.42 | -1.18 | -1.11 | 106.67 | 106.67 | 102.2046 | 409380 |
| 1734132900 | 106.6 | -0.64 | -0.60 | 107.01 | 107.69 | 105.9 | 243852 |
| 1734046500 | 107.24 | -2.27 | -2.07 | 109.26 | 110.2026 | 107.07 | 261501 |
| 1733960100 | 109.51 | 2.58 | 2.41 | 108.375 | 110.43 | 107.75 | 404171 |
| 1733873700 | 106.93 | 0.73 | 0.69 | 107.57 | 108.45 | 106.22 | 375014 |
| 1733787300 | 106.2 | -3.38 | -3.08 | 110.06 | 110.06 | 105.15 | 317438 |
| 1733528100 | 109.58 | -3.69 | -3.26 | 114.525 | 114.525 | 109.03 | 347996 |
| 1733441700 | 113.27 | -0.06 | -0.05 | 114.78 | 116.79 | 113.15 | 255925 |
| 1733355300 | 113.33 | 1.14 | 1.02 | 113.68 | 114.34 | 111.97 | 222219 |
| 1733268900 | 112.19 | -2.24 | -1.96 | 114.99 | 115.99 | 110.55 | 475808 |
| 1733182500 | 114.43 | -0.31 | -0.27 | 114.825 | 115.89 | 113.3901 | 403116 |
| 1732917840 | 114.74 | 0.78 | 0.68 | 115.745 | 115.76 | 114.18 | 157776 |
| 1732750500 | 113.96 | -1.15 | -1.00 | 115.9 | 117.51 | 112.69 | 234459 |
| 1732664100 | 115.11 | 0.92 | 0.81 | 113.85 | 115.83 | 113.85 | 302046 |
| 1732577700 | 114.19 | 2.29 | 2.05 | 114.285 | 116.065 | 113.21 | 403298 |
| 1732318500 | 111.9 | 2.34 | 2.14 | 109.58 | 112.19 | 109.38 | 252091 |
| 1732232100 | 109.56 | 0.58 | 0.53 | 109.86 | 110.73 | 108.86 | 234869 |
| 1732145700 | 108.98 | -0.91 | -0.83 | 109.2 | 110.13 | 107.3 | 212244 |
| 1732059300 | 109.89 | 0.39 | 0.36 | 108.2772 | 110.41 | 106.5342 | 234454 |
| 1731972900 | 109.5 | -1.83 | -1.64 | 111.55 | 111.55 | 109.2601 | 257436 |
| 1731713700 | 111.33 | 0.52 | 0.47 | 112.86 | 112.86 | 109.59 | 303827 |
| 1731627300 | 110.81 | -1.16 | -1.04 | 113.14 | 113.36 | 110.06 | 295887 |
| 1731540900 | 111.97 | -0.3 | -0.27 | 113.45 | 114.475 | 111.73 | 269160 |
| 1731454500 | 112.27 | -1.89 | -1.66 | 113.97 | 115.4366 | 111.2 | 423064 |
| 1731368100 | 114.16 | 1.26 | 1.12 | 114.15 | 116.47 | 113.77 | 375544 |
| 1731108900 | 112.9 | 1.33 | 1.19 | 110.68 | 113.2715 | 110.5 | 413559 |
| 1731022500 | 111.57 | -0.85 | -0.76 | 111.495 | 115.0346 | 110.99 | 408290 |
| 1730936100 | 112.42 | 8.19 | 7.86 | 112.1395 | 113.27 | 109.32 | 623477 |
| 1730849700 | 104.23 | 4.99 | 5.03 | 101.88 | 105.99 | 101.51 | 439290 |
| 1730763300 | 99.24 | -2.09 | -2.06 | 100.55 | 101.27 | 98.0001 | 508751 |
| 1730500500 | 101.33 | 6.13 | 6.44 | 99.43 | 103.4899 | 97 | 689634 |
| 1730414100 | 95.2 | -1.33 | -1.38 | 96 | 97.99 | 95.09 | 575326 |
| 1730327700 | 96.53 | 0.61 | 0.64 | 95.82 | 97.66 | 95.675 | 376815 |
| 1730241300 | 95.92 | 1.1 | 1.16 | 94.3 | 96.7 | 93.745 | 383642 |
| 1730154900 | 94.82 | 0.81 | 0.86 | 95.29 | 96.0399 | 94.76 | 227469 |
| 1729895700 | 94.01 | 1.2 | 1.29 | 93.3 | 94.495 | 92.93 | 294137 |
| 1729809300 | 92.81 | -0.51 | -0.55 | 93.53 | 93.65 | 92.27 | 333882 |
| 1729722900 | 93.32 | -1.49 | -1.57 | 93.92 | 94.56 | 92.64 | 310073 |
| 1729636500 | 94.81 | -0.77 | -0.81 | 95.816 | 95.8368 | 94.75 | 195880 |
| 1729550100 | 95.58 | -0.21 | -0.22 | 95.03 | 96.19 | 94.87 | 229318 |
| 1729290900 | 95.79 | 1.16 | 1.23 | 94.7 | 96.4662 | 93.405 | 241876 |
| 1729204500 | 94.63 | -1.49 | -1.55 | 96.22 | 96.65 | 94.48 | 463121 |
| 1729118100 | 96.12 | 3.52 | 3.80 | 93 | 96.82 | 93 | 369272 |
| 1729031700 | 92.6 | -0.14 | -0.15 | 93.25 | 93.8951 | 92.06 | 329848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
