Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SkyWest Inc | SKYW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.99 | 06:48:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.99 |
SKYW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.11 | 79.21 | 69.52 | 73.32 | 640,030 | 3.88 | 5.46% |
| 1 Month | 68.00 | 79.21 | 64.65 | 70.36 | 436,324 | 6.99 | 10.28% |
| 3 Months | 59.32 | 79.21 | 57.62 | 66.01 | 533,880 | 15.67 | 26.42% |
| 6 Months | 43.00 | 79.21 | 41.18 | 58.35 | 456,935 | 31.99 | 74.40% |
| 1 Year | 28.22 | 79.21 | 25.79 | 47.40 | 487,324 | 46.77 | 165.73% |
| 3 Years | 51.15 | 79.21 | 14.76 | 34.18 | 503,211 | 23.84 | 46.61% |
| 5 Years | 61.74 | 79.21 | 10.58 | 36.25 | 464,085 | 13.25 | 21.46% |
SKYW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 74.99 | 1.33 | 1.81% | 73.42 | 75.10 | 71.79 | 378,402 |
| Apr 26 2024 | 73.66 | 0.52 | 0.71% | 74.95 | 79.21 | 72.02 | 833,364 |
| Apr 25 2024 | 73.14 | 1.79 | 2.51% | 70.38 | 73.29 | 69.48 | 583,890 |
| Apr 24 2024 | 71.35 | -2.96 | -3.98% | 73.59 | 74.41 | 70.47 | 745,883 |
| Apr 23 2024 | 74.31 | 2.93 | 4.10% | 71.11 | 74.52 | 70.2677 | 663,780 |
| Apr 22 2024 | 71.38 | 2.25 | 3.25% | 69.46 | 71.80 | 69.30 | 457,043 |
| Apr 19 2024 | 69.13 | 1.10 | 1.62% | 67.85 | 69.75 | 67.35 | 515,126 |
| Apr 18 2024 | 68.03 | 1.30 | 1.95% | 67.38 | 69.275 | 67.005 | 630,386 |
| Apr 17 2024 | 66.73 | 0.04 | 0.06% | 67.79 | 68.53 | 66.015 | 276,007 |
| Apr 16 2024 | 66.69 | -0.21 | -0.31% | 66.62 | 66.80 | 64.65 | 349,912 |
| Apr 15 2024 | 66.90 | -0.82 | -1.21% | 68.00 | 69.475 | 66.5011 | 351,302 |
| Apr 12 2024 | 67.72 | -1.17 | -1.70% | 67.80 | 67.935 | 66.61 | 278,186 |
| Apr 11 2024 | 68.89 | 1.23 | 1.82% | 67.92 | 68.89 | 66.74 | 276,640 |
| Apr 10 2024 | 67.66 | -1.82 | -2.62% | 69.69 | 70.60 | 67.50 | 351,714 |
| Apr 09 2024 | 69.48 | -1.26 | -1.78% | 70.55 | 70.79 | 68.01 | 331,535 |
| Apr 08 2024 | 70.74 | 1.52 | 2.20% | 69.50 | 71.155 | 69.32 | 431,508 |
| Apr 05 2024 | 69.22 | 1.25 | 1.84% | 68.68 | 69.27 | 68.595 | 362,779 |
| Apr 04 2024 | 67.97 | -1.09 | -1.58% | 69.38 | 69.97 | 67.35 | 305,230 |
| Apr 03 2024 | 69.06 | 0.67 | 0.98% | 67.77 | 69.3299 | 67.77 | 292,802 |
| Apr 02 2024 | 68.39 | -0.35 | -0.51% | 68.00 | 68.40 | 66.71 | 377,353 |
| Apr 01 2024 | 68.74 | -0.34 | -0.49% | 69.07 | 69.59 | 68.48 | 288,557 |
