ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ish Spn Gv U H

Ish Spn Gv U H (SPEH)

5.5005
0.009
(0.16%)
Closed November 04 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.5005
Bid
5.497
Ask
5.504
Volume
3,641
5.487 Day's Range 5.5055
0.00 52 Week Range 0.00
Previous Close
5.4915
Open
5.49
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 19,989
VWAP
5.49

SPEH Latest News

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 04 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD 5.491863 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 01 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 5.499102 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 31 October 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 5.496044 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 30 October 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 5.514068 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 29 October 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV USD 5.528722 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 28 October 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV USD 5.527763 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 25 October 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV USD 5.543486 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 24 October 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV USD 5.514158 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 23 October 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV USD 5.510464 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 22 October 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV USD 5.516615 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
124.7k
STEPSTEP Energy Services Ltd
$ 4.99
(40.17%)
3.39M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
1.1M
AMCArizona Metals Corp
$ 1.84
(22.67%)
400.86k
BKIBlack Iron Inc
$ 0.055
(22.22%)
60.87k
FTUUS Financial 15 Split Corp
$ 0.40
(-20.00%)
2.02k
PPRPrairie Provident Resources Inc
$ 0.025
(-16.67%)
84.63k
NUMINuminus Wellness Inc
$ 0.025
(-16.67%)
49.57k
COPRCoppernico Metals Inc
$ 0.365
(-16.09%)
300.32k
TMQTrilogy Metals Inc
$ 0.78
(-13.33%)
20k
BTEBaytex Energy Corp
$ 4.25
(3.91%)
6.12M
TVETamarack Valley Energy Ltd
$ 4.42
(3.76%)
5.23M
BCEBCE Inc
$ 40.33
(-10.00%)
5.14M
VRNVeren Inc
$ 7.18
(3.46%)
4.45M
WEEDCanopy Growth Corporation
$ 7.75
(14.14%)
4.28M

Discussion

View Full Feed
Brokemillwright Brokemillwright 42 seconds ago
Hmmmmm now your back to products, revenue and clean slate after you said this in post #63617

Facts are :

- Company has not revenue for 20 plus years

- Company has "products" That no one wants to buy

- CEO who is a complete crook and a li
NPHC
slops slops 1 minute ago
D J T 100%
VDRM
BlazingStocks BlazingStocks 1 minute ago
How we looking now?  $ILLR
ILLR
SHEEPWOLF SHEEPWOLF 1 minute ago
$ILLR Break over $3.18 and then no real resistance until $3.63
https://investorshub.advfn.com/uimage/uploads/2024/11/4/kelogScreenshot_of_ILLR_3.12_?_-27.1%_ILLR.jpg
ILLR
trunkmonk trunkmonk 2 minutes ago
What is happening right now with shares of GSEs makes perfect sense considering where someone could be easily ahead by 15% in every state, and after 11pm somehow someway the other candidate could be ahead by morning as we wake up into the bizarro surreal world of 2020 elections. anything is possible
FNMA
boi568 boi568 2 minutes ago
You are clearly not a doctor.
AVXL
kayak_wench kayak_wench 2 minutes ago
At least dnorwood. Probably others. Kind of makes me admire that that poster got to him so much. Whatever they said must have really hurt kings feelings. A real king wouldn’t care enough about anyone’s comments or opinions
ELTP
BlazingStocks BlazingStocks 2 minutes ago
$COEP - Coeptis’ product portfolio is highlighted by a universal, multi-antigen CAR T technology licensed from the University of Pittsburgh, and both a cell therapy technology and an in vitro diagnostic targeting CD38-related cancers (which the company is developing with VyGen-Bio and leading medica
COEP
dennisdave dennisdave 2 minutes ago
nope Flipper is wrong long term SurVaxM will most probably overtake DCVAXL's present mOS efficiency. Now DCVAXL may get better results than SurVaxM after they have conducted a medical trial DCVAXL POLY ICLC TLR 3 Agonist adjuvant, but for now SurVaxM 's result may very well be more efficient even ta
NWBO
georgeofthebungle georgeofthebungle 2 minutes ago
It's true. Last I will post about it because I still hold my position but it certainly explains a lot about the recent trading. 
AFFU
Runners123 Runners123 2 minutes ago
DJT more bag holders being made
DJT
FeMike FeMike 2 minutes ago
I would call cratering being down >50% on 50,000,000 shares

It's down >50% on >50M shares since April. That cratering enough for you?

It's down >70% in the past 52 weeks.

Keep trying, your doing a horrible job.

You're doing a horrible job,
NWBO
Truth_is_a_tool Truth_is_a_tool 2 minutes ago
It’s so simple. If you believe Kblb will eventually sell silk , then buy the stock. It’ll only go up from here. If you don’t think they will or worse , think Kblb is a scam , then sell and move on; why are you still on its board whining?
KBLB
janice shell janice shell 2 minutes ago
Yes it is. It's REALLY good.
eur06 eur06 3 minutes ago
Doesn’t sound too great having them around I guess.
We’ll see.
AFFU
AFFU
JusDePomme JusDePomme 3 minutes ago
Calm down man....small retail Flippers impatience...
RDAR
QueenVic QueenVic 3 minutes ago
Typical DNC and their "Coup d'etat" raiding the home of P'nut the Squirrel and the other rescue animals of fear that they might have rabies?

I'm sure they're affiliated with the drug cartel, human trafficking, etc... that are being exploited, and who knows what else!?!

diversified holdings diversified holdings 3 minutes ago
20+ million volume We should know something soon.
RNVA
shurtha2000 shurtha2000 3 minutes ago
CGBS .30 finally moving
CGBS
surfkast surfkast 3 minutes ago
LOL. Had to explain that? LOL
HIRU
Hoghead7 Hoghead7 3 minutes ago
Or has a daughter
FCEL
dinogreeves dinogreeves 4 minutes ago
It means, they should have never worked with them. They short their own position. Notorious hedge fund that shorts, just like Sabby, these two hedge you don't want them on any of your tickers.
AFFU