ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Spn Gv U H

Ish Spn Gv U H (SPEH)

5.584
-0.0075
(-0.13%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395542005.584-0.01-0.135.5845.5845.5840
17394678005.59150.030.495.5865.5975.574186
17393814005.564-0.01-0.265.5655.5655.56121
17392950005.5785-0.03-0.515.57855.57855.57850
17392086005.6070.010.135.65.6125.59718728
17389494005.5995-0.01-0.215.59955.59955.59950
17388630005.61150.010.125.6065.6235.59419189
17387766005.6050.010.265.65.6145.59218787
17386902005.5904999-0-0.025.5855.59755.575999956367
17386038005.59150.030.475.59155.59155.59152
17383446005.56550.020.325.5555.56955.54818923
17382582005.5480.020.385.5485.5485.5480
17381718005.527-0-0.035.53599995.54399995.52418989
17380854005.5285-0.01-0.105.52855.52855.52850
17379990005.5340.010.225.5345.5345.52610
17377398005.522-0.01-0.145.5165.52955.5054999405
17376534005.53-0.01-0.145.535.535.530
17375670005.538-0-0.035.5385.5385.5380
17374806005.53950.010.155.53955.53955.53950
17373942005.53100.065.5325.53255.513499920891
17371350005.52750.010.165.52755.52755.52750
17370486005.51850.010.105.5035.51999995.50319054
17369622005.5130.040.805.5135.5135.5130
17368758005.4695-0.01-0.125.4685.4735.4681854
17367894005.476-0.01-0.235.4765.4765.4765
17365302005.4885-0.02-0.285.4845.48855.4841799
17364438005.5039999-0.01-0.115.50399995.50399995.50399990
17363574005.51-0.02-0.305.515.515.510
17362710005.5265-0.01-0.255.52655.52655.526511
17361846005.540500.025.53599995.54855.53351
17359254005.5395-0.02-0.355.53955.53955.53950
17358390005.559-0-0.045.5975.5975.550573293
17356662005.56100.005.5615.5615.5610
17355798005.5610.010.185.5585.5725.551800
17353206005.551-0.01-0.245.5515.5515.5514
17350614005.564500.005.56455.56455.56450
17349750005.5645-0.02-0.295.56455.56455.56450
17347158005.58050.010.155.58055.58055.58050
17346294005.572-0.02-0.405.5725.5725.5720
17345430005.594500.015.59455.59455.59450
17344566005.59400.055.5945.5945.5940
17343702005.591-0.01-0.105.6035.615.591278
17341110005.5965-0.02-0.425.6115.6115.596512
17340246005.62-0.03-0.495.63699995.65055.6195186
17339382005.6475-0-0.045.64755.64755.64750
17338518005.65-0-0.045.655.655.650
17337654005.652500.055.6585.6625.6510
17335062005.6495-0-0.035.64955.64955.64950
17334198005.65100.045.6515.6515.6510
17333334005.648500.045.64855.64855.64850
17332470005.646500.075.64655.64655.64650
17331606005.64250.010.205.6315.65755.63114
17329014005.6310.020.305.6265.63455.618130
17328150005.6140.020.365.6145.6145.6140
17327286005.5940.020.295.5945.5945.5940
17326422005.57800.035.5785.5785.5780
17325558005.57650.020.275.55999995.58055.556527
17322966005.56150.020.375.56799995.57355.55121108
17322102005.5410.010.095.5435.5575.534367
17321238005.535999900.015.53599995.53599995.53599990
17320374005.53550.010.195.53555.53555.53550
17319510005.525-0.01-0.125.5255.5255.5250

Your Recent History

Delayed Upgrade Clock