We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 6 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.25 | 1.05 | 1.80 | 0.00 % | 0 | 1 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.05 | 0.50 | 1.35 | 0.00 % | 0 | 1 |
| 130.00 | 2.76 | 1.75 | 2.76 | 0.00 % | 0 | 15 |
| 131.00 | 0.10 | 0.50 | 0.10 | -85.71 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.15 | 0.75 | 1.81 | 0.00 % | 0 | 101 |
| 124.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 1 |
| 129.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 1 |
| 130.00 | 2.50 | 4.30 | 2.35 | 0.00 % | 0 | 1 |
| 131.00 | 3.16 | 3.16 | 3.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
