ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SMCX Defiance Daily Target 2X Long SMCI ETF

125.73
17.23 (15.88%)
Last Updated: 10:43:29
Delayed by 15 minutes

SMCX Feb 21 2025 86 Put

3.00 0.00 (0.00%)
Bid 0.55 Volume 0 Exp. Date Feb 21 2025
Offer 3.20 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.00 Last Trade - -

SMCX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0030.5034.3028.1848.32 %16274
100.0026.5029.3022.0037.50 %574582
105.0022.5026.4020.0057.85 %348
110.0019.0021.9017.2067.97 %2127
115.0016.0019.7015.04199.01 %1624

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.054.002.90-46.20 %212
100.002.603.803.17-54.06 %111150
105.003.006.106.10-49.71 %211
110.004.007.506.10-51.89 %172
115.005.009.408.300.00 %40

Your Recent History

Delayed Upgrade Clock