We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.10 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.30 | Open Interest | 5 | Day's Range | 26.37 - 26.37 |
| Open | 26.37 | Prev Close | 20.52 | Last Trade | 2/25/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 24.00 | 26.90 | 20.00 | -51.98 % | 1 | 0 |
| 74.00 | 23.60 | 27.30 | 22.58 | -64.54 % | 1 | 1 |
| 75.00 | 26.30 | 29.50 | 27.00 | -31.68 % | 10 | 139 |
| 76.00 | 23.00 | 25.90 | 24.61 | -45.91 % | 8 | 19 |
| 77.00 | 22.60 | 26.40 | 23.50 | -66.56 % | 4 | 3 |
| 78.00 | 22.20 | 24.80 | 20.90 | -34.69 % | 45 | 6 |
| 79.00 | 21.90 | 25.70 | 21.08 | -0.71 % | 1 | 0 |
| 80.00 | 21.70 | 25.30 | 25.00 | -23.08 % | 24 | 20 |
| 81.00 | 23.50 | 27.10 | 35.23 | 0.00 % | 0 | 4 |
| 82.00 | 23.00 | 27.00 | 7.27 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 20.60 | 22.60 | 22.70 | 0.00 % | 3 | 0 |
| 74.00 | 20.20 | 23.20 | 23.70 | 0.00 % | 6 | 0 |
| 75.00 | 18.40 | 21.50 | 18.73 | 13.52 % | 1 | 54 |
| 76.00 | 21.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 22.30 | 25.20 | 23.50 | 30.56 % | 30 | 64 |
| 78.00 | 22.60 | 25.60 | 24.85 | 69.05 % | 1 | 1 |
| 79.00 | 20.50 | 23.10 | 12.56 | 0.00 % | 0 | 2 |
| 80.00 | 21.00 | 23.80 | 19.11 | 0.00 % | 0 | 47 |
| 81.00 | 24.90 | 27.70 | 24.32 | 0.00 % | 1 | 0 |
| 82.00 | 25.70 | 28.60 | 24.63 | 33.86 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
