We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 32.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 29.50 | 33.50 | 85.05 | 0.00 % | 0 | 9 |
| 67.00 | 23.00 | 24.80 | 42.80 | 0.00 % | 0 | 7 |
| 68.00 | 28.50 | 32.50 | 45.00 | 0.00 % | 0 | 3 |
| 69.00 | 28.70 | 32.10 | 46.10 | 0.00 % | 0 | 1 |
| 70.00 | 22.00 | 24.20 | 20.00 | -45.95 % | 1 | 65 |
| 71.00 | 27.60 | 31.20 | 49.24 | 0.00 % | 0 | 3 |
| 72.00 | 21.30 | 23.00 | 14.68 | 0.00 % | 0 | 1 |
| 73.00 | 20.30 | 22.70 | 20.00 | -51.98 % | 1 | 0 |
| 74.00 | 19.60 | 22.50 | 23.49 | -63.11 % | 2 | 1 |
| 75.00 | 20.50 | 21.90 | 21.00 | -46.86 % | 27 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 12.70 | 16.40 | 10.17 | 0.00 % | 0 | 1 |
| 67.00 | 13.20 | 17.40 | 9.79 | 0.00 % | 0 | 1 |
| 68.00 | 14.00 | 18.00 | 6.90 | 0.00 % | 0 | 1 |
| 69.00 | 20.40 | 21.30 | 10.10 | 0.00 % | 0 | 12 |
| 70.00 | 15.00 | 17.90 | 16.70 | 33.81 % | 1 | 109 |
| 71.00 | 21.80 | 23.00 | 10.40 | 0.00 % | 0 | 1 |
| 72.00 | 21.70 | 23.50 | 8.50 | 0.00 % | 0 | 5 |
| 73.00 | 23.00 | 24.90 | 22.70 | 0.00 % | 3 | 0 |
| 74.00 | 23.60 | 25.20 | 22.70 | 0.00 % | 9 | 0 |
| 75.00 | 24.00 | 25.80 | 23.00 | 39.39 % | 7 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
