We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 40.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 21.50 | 25.60 | 8.70 | 0.00 % | 0 | 0 |
| 87.00 | 15.80 | 19.50 | 16.08 | -45.90 % | 12 | 7 |
| 88.00 | 15.40 | 19.00 | 14.80 | 87.34 % | 5 | 5 |
| 89.00 | 15.10 | 17.60 | 21.15 | -31.11 % | 1 | 1 |
| 90.00 | 15.10 | 16.50 | 15.90 | -51.55 % | 13 | 97 |
| 91.00 | 14.80 | 16.40 | 17.00 | -37.89 % | 30 | 6 |
| 92.00 | 20.00 | 23.50 | 27.78 | 0.00 % | 0 | 2 |
| 93.00 | 19.50 | 23.20 | 33.00 | 0.00 % | 0 | 2 |
| 94.00 | 14.20 | 16.10 | 51.00 | 0.00 % | 0 | 2 |
| 95.00 | 13.90 | 15.50 | 13.58 | -55.48 % | 5 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 25.00 | 28.70 | 20.00 | 0.00 % | 0 | 6 |
| 87.00 | 33.80 | 35.70 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 26.00 | 30.30 | 25.30 | 0.00 % | 0 | 7 |
| 89.00 | 34.60 | 37.30 | 32.00 | 45.45 % | 2 | 7 |
| 90.00 | 27.50 | 31.60 | 22.46 | 0.00 % | 0 | 152 |
| 91.00 | 28.00 | 32.40 | 25.00 | 0.00 % | 0 | 9 |
| 92.00 | 29.00 | 33.10 | 18.50 | 0.00 % | 0 | 1 |
| 93.00 | 29.50 | 32.50 | 27.52 | 0.00 % | 0 | 5 |
| 94.00 | 30.50 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 31.00 | 35.20 | 26.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
