We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.20 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.10 | Open Interest | 1 | Day's Range | 33.00 - 33.00 |
| Open | 33.00 | Prev Close | 34.00 | Last Trade | 2/24/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 25.40 | 28.50 | 27.37 | 122.52 % | 12 | 1 |
| 92.00 | 24.90 | 27.90 | 27.78 | -42.04 % | 2 | 0 |
| 93.00 | 24.20 | 28.10 | 33.00 | -2.94 % | 1 | 1 |
| 94.00 | 25.10 | 27.70 | 51.00 | 0.00 % | 0 | 2 |
| 95.00 | 24.30 | 27.30 | 30.50 | -16.44 % | 3 | 28 |
| 96.00 | 24.70 | 25.60 | 26.00 | -44.68 % | 3 | 22 |
| 97.00 | 23.50 | 26.60 | 28.52 | -32.58 % | 6 | 2 |
| 98.00 | 22.40 | 26.30 | 28.43 | -1.97 % | 1 | 3 |
| 99.00 | 21.90 | 26.10 | 27.92 | -28.61 % | 1 | 31 |
| 100.00 | 22.40 | 25.70 | 24.83 | -32.84 % | 37 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 24.50 | 27.50 | 25.00 | 56.25 % | 9 | 8 |
| 92.00 | 25.10 | 29.30 | 18.50 | 0.00 % | 0 | 1 |
| 93.00 | 26.00 | 28.00 | 27.52 | 28.72 % | 4 | 1 |
| 94.00 | 26.50 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 27.10 | 31.60 | 26.00 | 13.99 % | 3 | 3 |
| 96.00 | 28.00 | 32.30 | 29.30 | 0.00 % | 4 | 0 |
| 97.00 | 28.50 | 32.20 | 29.50 | 0.00 % | 3 | 0 |
| 98.00 | 29.20 | 32.90 | 30.60 | 0.00 % | 14 | 0 |
| 99.00 | 30.00 | 33.10 | 30.20 | 0.00 % | 4 | 0 |
| 100.00 | 30.60 | 33.70 | 31.00 | 14.99 % | 8 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
